日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.010 | 19,924.580 | 4,910,000 | 29.783 | 2,100,000 | 0.010 | 2,810,000 | 0.011 |
25/09/2024 | 0.014 | 19,129.100 | 1,180,000 | 29.054 | 780,000 | 0.012 | 400,000 | 0.013 |
24/09/2024 | 0.012 | 19,000.560 | 0 | 27.464 | ||||
23/09/2024 | 0.013 | 18,247.110 | 500,000 | 25.081 | 100,000 | 0.011 | 400,000 | 0.013 |
20/09/2024 | 0.014 | 18,258.570 | 100,000 | 25.337 | 100,000 | 0.015 | ||
19/09/2024 | 0.015 | 18,013.160 | 1,470,000 | 24.814 | 1,470,000 | 0.015 | ||
17/09/2024 | 0.018 | 17,660.020 | 340,000 | 24.350 | 340,000 | 0.018 | ||
16/09/2024 | 0.021 | 17,422.120 | 0 | 24.270 | ||||
13/09/2024 | 0.022 | 17,369.090 | 1,000,000 | 24.153 | 1,000,000 | 0.022 | ||
12/09/2024 | 0.023 | 17,240.390 | 1,500,000 | 23.808 | 1,500,000 | 0.024 | ||
11/09/2024 | 0.027 | 17,108.710 | 600,000 | 24.314 | 600,000 | 0.027 | ||
10/09/2024 | 0.025 | 17,234.090 | 1,480,000 | 24.286 | 1,480,000 | 0.025 | ||
09/09/2024 | 0.027 | 17,196.960 | 2,000,000 | 24.656 | 2,000,000 | 0.027 | ||
06/09/2024 | 0 | |||||||
05/09/2024 | 0.022 | 17,444.300 | 0 | 24.046 | ||||
04/09/2024 | 0.022 | 17,457.340 | 0 | 24.062 | ||||
03/09/2024 | 0.021 | 17,651.490 | 0 | 24.548 | ||||
02/09/2024 | 0.020 | 17,691.970 | 0 | 24.361 | ||||
30/08/2024 | 0.019 | 17,989.070 | 0 | 25.025 | ||||
29/08/2024 | 0.021 | 17,786.320 | 0 | 24.810 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF