17637 商湯麥銀五四購Ａ (認購證)
按盤價 
0.100 +0.056 (+127.273%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.044 | 1.770 | 770,000 | 79.332 | ||||
| 02/10/2024 | 0.050 | 1.850 | 960,000 | 78.270 | ||||
| 30/09/2024 | 0.042 | 1.720 | 3,185,000 | 80.914 | ||||
| 27/09/2024 | 0.034 | 1.460 | 0 | 93.745 | ||||
| 26/09/2024 | 0.034 | 1.390 | 1,170,000 | 100.043 | ||||
| 25/09/2024 | 0.025 | 1.250 | 110,000 | 100.135 | ||||
| 24/09/2024 | 0.025 | 1.230 | 20,000 | 101.859 | ||||
| 23/09/2024 | 0.020 | 1.190 | 0 | 97.040 | ||||
| 20/09/2024 | 0.020 | 1.170 | 640,000 | 98.161 | ||||
| 19/09/2024 | 0.020 | 1.100 | 0 | 104.708 | ||||
| 17/09/2024 | 0.020 | 1.100 | 0 | 104.159 | ||||
| 16/09/2024 | 0.020 | 1.070 | 0 | 106.979 | ||||
| 13/09/2024 | 0.020 | 1.040 | 0 | 109.322 | ||||
| 12/09/2024 | 0.020 | 1.040 | 0 | 109.044 | ||||
| 11/09/2024 | 0.020 | 1.030 | 0 | 109.842 | ||||
| 10/09/2024 | 0.026 | 1.090 | 0 | 113.958 | ||||
| 09/09/2024 | 0.026 | 1.090 | 0 | 113.669 | ||||
| 06/09/2024 | 0 | 108.553 | ||||||
| 05/09/2024 | 0.026 | 1.130 | 0 | 108.282 | ||||
| 04/09/2024 | 0.026 | 1.110 | 0 | 110.120 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
