17617 中藥信證六甲購Ａ (認購證)
按盤價 
0.043 -0.001 (-2.273%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/03/2026 | 0.044 | 5.930 | 0 | 54.266 | ||||
| 24/03/2026 | 0.043 | 5.900 | 5,000 | 54.151 | 5,000 | 0.042 | ||
| 23/03/2026 | 0.040 | 5.720 | 0 | 55.423 | ||||
| 20/03/2026 | 0.050 | 5.980 | 0 | 55.176 | ||||
| 19/03/2026 | 0.053 | 6.060 | 0 | 54.964 | ||||
| 18/03/2026 | 0.061 | 6.250 | 0 | 54.748 | ||||
| 17/03/2026 | 0.052 | 6.050 | 0 | 54.530 | ||||
| 16/03/2026 | 0.053 | 6.090 | 0 | 54.190 | ||||
| 13/03/2026 | 0.053 | 5.950 | 0 | 55.894 | ||||
| 12/03/2026 | 0.053 | 6.030 | 40,000 | 54.622 | 40,000 | 0.053 | ||
| 11/03/2026 | 0.059 | 6.100 | 0 | 55.515 | ||||
| 10/03/2026 | 0.059 | 6.180 | 0 | 54.165 | ||||
| 09/03/2026 | 0.059 | 6.170 | 0 | 54.203 | ||||
| 06/03/2026 | 0.058 | 6.130 | 60,000 | 54.140 | 60,000 | 0.058 | ||
| 05/03/2026 | 0.048 | 5.910 | 7,390,000 | 53.757 | 3,595,000 | 0.055 | 3,595,000 | 0.054 |
| 04/03/2026 | 0.041 | 5.710 | 14,675,000 | 53.834 | 7,335,000 | 0.043 | 7,340,000 | 0.043 |
| 03/03/2026 | 0.043 | 5.710 | 10,000,000 | 54.507 | 5,000,000 | 0.046 | 5,000,000 | 0.046 |
| 02/03/2026 | 0.049 | 5.880 | 12,430,000 | 54.223 | 6,360,000 | 0.049 | 6,070,000 | 0.050 |
| 27/02/2026 | 0.058 | 6.050 | 14,925,000 | 54.552 | 7,270,000 | 0.056 | 7,525,000 | 0.056 |
| 26/02/2026 | 0.063 | 6.150 | 16,900,000 | 54.597 | 8,255,000 | 0.069 | 8,600,000 | 0.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
