17431 攜程花旗六五沽Ａ (認沽證)
按盤價 
0.061 +0.007 (+12.963%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.054 | 428.800 | 2,575,000 | 46.724 | 1,175,000 | 0.050 | 1,400,000 | 0.051 |
| 11/02/2026 | 0.044 | 446.200 | 600,000 | 47.041 | 300,000 | 0.043 | 300,000 | 0.044 |
| 10/02/2026 | 0.043 | 448.600 | 925,000 | 47.018 | 450,000 | 0.043 | 475,000 | 0.042 |
| 09/02/2026 | 0.040 | 456.000 | 1,450,000 | 47.409 | 725,000 | 0.039 | 725,000 | 0.039 |
| 06/02/2026 | 0.046 | 446.000 | 50,000 | 47.102 | 25,000 | 0.046 | 25,000 | 0.046 |
| 05/02/2026 | 0.043 | 452.600 | 1,150,000 | 47.305 | 700,000 | 0.042 | 450,000 | 0.041 |
| 04/02/2026 | 0.041 | 455.000 | 3,350,000 | 46.634 | 1,550,000 | 0.038 | 1,800,000 | 0.039 |
| 03/02/2026 | 0.030 | 484.800 | 300,000 | 48.015 | 150,000 | 0.030 | 150,000 | 0.031 |
| 02/02/2026 | 0.033 | 477.600 | 0 | 47.894 | ||||
| 30/01/2026 | 0.031 | 481.800 | 250,000 | 47.067 | 125,000 | 0.029 | 125,000 | 0.030 |
| 29/01/2026 | 0.031 | 482.200 | 0 | 46.972 | ||||
| 28/01/2026 | 0.029 | 495.400 | 1,100,000 | 48.781 | 550,000 | 0.032 | 550,000 | 0.030 |
| 27/01/2026 | 0.029 | 499.400 | 0 | 49.576 | ||||
| 26/01/2026 | 0.032 | 492.200 | 0 | 49.660 | ||||
| 23/01/2026 | 0.035 | 485.400 | 0 | 49.293 | ||||
| 22/01/2026 | 0.037 | 481.600 | 0 | 49.376 | ||||
| 21/01/2026 | 0.037 | 482.600 | 300,000 | 49.444 | 150,000 | 0.039 | 150,000 | 0.040 |
| 20/01/2026 | 0.038 | 480.400 | 0 | 49.299 | ||||
| 19/01/2026 | 0.044 | 470.400 | 250,000 | 50.015 | 125,000 | 0.044 | 125,000 | 0.043 |
| 16/01/2026 | 0.048 | 466.200 | 850,000 | 50.581 | 475,000 | 0.049 | 375,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
