| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/07/2026 | 0.010 | 15.350 | 0 | 164.876 | ||||
| 07/07/2026 | 0.010 | 14.930 | 0 | 167.839 | ||||
| 06/07/2026 | 0.010 | 15.050 | 0 | 164.935 | ||||
| 03/07/2026 | 0.010 | 14.960 | 0 | 161.383 | ||||
| 02/07/2026 | 0.010 | 14.990 | 0 | 159.638 | ||||
| 30/06/2026 | 0.010 | 14.460 | 0 | 162.454 | ||||
| 29/06/2026 | 0.010 | 14.210 | 0 | 163.767 | ||||
| 26/06/2026 | 0.010 | 13.910 | 10,000 | 163.000 | ||||
| 25/06/2026 | 0.011 | 14.470 | 0 | 159.547 | ||||
| 24/06/2026 | 0.011 | 14.190 | 0 | 161.252 | ||||
| 23/06/2026 | 0.011 | 13.900 | 0 | 163.101 | ||||
| 22/06/2026 | 0.015 | 13.930 | 0 | 175.175 | ||||
| 18/06/2026 | 0.015 | 14.360 | 0 | 165.419 | ||||
| 17/06/2026 | 0.015 | 13.560 | 0 | 173.108 | ||||
| 16/06/2026 | 0.015 | 13.960 | 0 | 167.466 | ||||
| 15/06/2026 | 0.016 | 13.710 | 0 | 172.116 | ||||
| 12/06/2026 | 0.016 | 13.180 | 0 | 174.715 | ||||
| 11/06/2026 | 0.016 | 13.350 | 0 | 171.640 | ||||
| 10/06/2026 | 0.016 | 13.260 | 0 | 171.563 | ||||
| 09/06/2026 | 0.016 | 12.560 | 0 | 178.642 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/07/2026 07:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF