17366 平安摩利八六購Ａ (認購證)
按盤價 
0.285 -0.005 (-1.724%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.290 | 57.300 | 0 | 39.496 | ||||
| 05/08/2026 | 0.290 | 58.000 | 100,000 | 37.356 | 100,000 | 0.290 | ||
| 04/08/2026 | 0.285 | 57.850 | 50,000 | 36.690 | ||||
| 03/08/2026 | 0.300 | 58.450 | 0 | 37.963 | ||||
| 31/07/2026 | 0.300 | 58.650 | 0 | 37.244 | ||||
| 30/07/2026 | 0.300 | 58.700 | 0 | 37.056 | ||||
| 29/07/2026 | 0.300 | 57.950 | 125,000 | 39.296 | 25,000 | 0.300 | 100,000 | 0.300 |
| 28/07/2026 | 0.280 | 57.100 | 50,000 | 37.690 | 50,000 | 0.280 | ||
| 27/07/2026 | 0.280 | 56.650 | 200,000 | 38.980 | 200,000 | 0.280 | ||
| 24/07/2026 | 0.280 | 56.900 | 25,000 | 38.140 | 25,000 | 0.280 | ||
| 23/07/2026 | 0.275 | 57.050 | 0 | 36.630 | ||||
| 22/07/2026 | 0.270 | 56.500 | 50,000 | 37.178 | 50,000 | 0.270 | ||
| 21/07/2026 | 0.270 | 56.250 | 100,000 | 37.949 | 100,000 | 0.270 | ||
| 20/07/2026 | 0.260 | 55.700 | 0 | 37.440 | ||||
| 17/07/2026 | 0.244 | 54.600 | 50,000 | 37.164 | 50,000 | 0.244 | ||
| 16/07/2026 | 0.249 | 54.800 | 0 | 37.597 | ||||
| 15/07/2026 | 0.246 | 54.400 | 200,000 | 38.067 | 200,000 | 0.237 | ||
| 14/07/2026 | 0.236 | 53.700 | 100,000 | 38.206 | 50,000 | 0.236 | 50,000 | 0.225 |
| 13/07/2026 | 0.231 | 53.250 | 0 | 38.373 | ||||
| 10/07/2026 | 0.231 | 53.050 | 200,000 | 38.816 | 200,000 | 0.231 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2026 16:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
