17213 中芯瑞銀六六購Ａ (認購證)
按盤價 
0.540 +0.115 (+27.059%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/05/2026 | 0.425 | 68.500 | 0 | 83.907 | ||||
| 18/05/2026 | 0.430 | 68.700 | 5,000 | 84.904 | 5,000 | 0.475 | ||
| 15/05/2026 | 0.480 | 71.150 | 5,000 | 88.485 | 2,500 | 0.530 | 2,500 | 0.530 |
| 14/05/2026 | 0.490 | 71.500 | 0 | 92.883 | ||||
| 13/05/2026 | 0.540 | 74.150 | 0 | 92.320 | ||||
| 12/05/2026 | 0.580 | 76.600 | 7,500 | 75.458 | 5,000 | 0.560 | 2,500 | 0.590 |
| 11/05/2026 | 0.590 | 76.600 | 27,500 | 96.640 | 22,500 | 0.600 | 5,000 | 0.600 |
| 08/05/2026 | 0.530 | 73.350 | 0 | 94.368 | ||||
| 07/05/2026 | 0.580 | 76.750 | 0 | 54.837 | ||||
| 06/05/2026 | 0.540 | 74.850 | 0 | |||||
| 05/05/2026 | 0.470 | 70.800 | 0 | 72.849 | ||||
| 04/05/2026 | 0.495 | 72.150 | 0 | 70.747 | ||||
| 30/04/2026 | 0.465 | 70.900 | 97,500 | 52.751 | 77,500 | 0.418 | 20,000 | 0.390 |
| 29/04/2026 | 0.375 | 65.800 | 0 | 65.754 | ||||
| 28/04/2026 | 0.385 | 66.050 | 1,000,000 | 71.593 | 1,000,000 | 0.385 | ||
| 27/04/2026 | 0.430 | 68.250 | 82,500 | 76.679 | 2,500 | 0.435 | 67,500 | 0.441 |
| 24/04/2026 | 0.340 | 64.300 | 0 | 52.949 | ||||
| 23/04/2026 | 0.229 | 58.450 | 25,000 | 46.653 | 25,000 | 0.229 | ||
| 22/04/2026 | 0.255 | 59.300 | 0 | 56.878 | ||||
| 21/04/2026 | 0.260 | 60.100 | 0 | 47.839 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
