| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 77.250 | 0 | 62.824 | |||||
| 28/01/2026 | 79.300 | 0 | 55.822 | |||||
| 27/01/2026 | 76.600 | 0 | 56.202 | |||||
| 26/01/2026 | 75.550 | 0 | 69.005 | |||||
| 23/01/2026 | 78.100 | 0 | 56.815 | |||||
| 22/01/2026 | 77.850 | 0 | 51.909 | |||||
| 21/01/2026 | 77.250 | 0 | 60.764 | |||||
| 20/01/2026 | 74.500 | 0 | 66.802 | |||||
| 19/01/2026 | 77.000 | 0 | 69.452 | |||||
| 16/01/2026 | 79.200 | 0 | 54.587 | |||||
| 15/01/2026 | 77.350 | 0 | 58.062 | |||||
| 14/01/2026 | 75.950 | 0 | 54.944 | |||||
| 13/01/2026 | 74.450 | 0 | 65.368 | |||||
| 12/01/2026 | 75.300 | 0 | 55.610 | 2,500 | 0.570 | |||
| 09/01/2026 | 74.400 | 0 | 59.197 | |||||
| 08/01/2026 | 74.950 | 0 | 64.807 | |||||
| 07/01/2026 | 74.700 | 0 | 66.999 | |||||
| 06/01/2026 | 75.600 | 0 | 69.030 | |||||
| 05/01/2026 | 76.500 | 0 | 59.610 | 7,500 | 0.610 | |||
| 02/01/2026 | 75.100 | 0 | 56.274 | 105,000 | 0.570 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |