| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 28.320 | 0 | 104.396 | |||||
| 29/04/2026 | 29.000 | 0 | 101.361 | |||||
| 28/04/2026 | 28.680 | 0 | 102.013 | |||||
| 27/04/2026 | 29.520 | 0 | 98.491 | |||||
| 24/04/2026 | 29.660 | 0 | 96.559 | |||||
| 23/04/2026 | 29.000 | 0 | 98.394 | |||||
| 22/04/2026 | 29.760 | 0 | 95.291 | |||||
| 21/04/2026 | 30.680 | 0 | 91.789 | |||||
| 20/04/2026 | 30.620 | 0 | 91.555 | |||||
| 17/04/2026 | 30.180 | 0 | 94.193 | |||||
| 16/04/2026 | 30.383 | 0 | 90.657 | |||||
| 15/04/2026 | 30.263 | 0 | 90.640 | |||||
| 14/04/2026 | 29.823 | 0 | 91.722 | |||||
| 13/04/2026 | 29.623 | 0 | 91.975 | |||||
| 10/04/2026 | 30.703 | 0 | 87.334 | |||||
| 09/04/2026 | 31.543 | 0 | 84.373 | |||||
| 08/04/2026 | 32.383 | 0 | 81.530 | |||||
| 02/04/2026 | 31.303 | 0 | 82.701 | |||||
| 01/04/2026 | 31.763 | 0 | 80.718 | |||||
| 31/03/2026 | 30.023 | 0 | 85.596 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF