16580 恒科信證七三購Ａ (認購證)
按盤價 
0.044 -0.006 (-12.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.050 | 4,361.130 | 1,590,000 | 33.958 | 1,590,000 | 0.049 | ||
| 23/09/2026 | 0.053 | 4,379.070 | 220,000 | 34.149 | 220,000 | 0.056 | ||
| 22/09/2026 | 0.060 | 4,438.210 | 50,000 | 34.226 | 50,000 | 0.064 | ||
| 21/09/2026 | 0.058 | 4,423.290 | 0 | 34.045 | ||||
| 18/09/2026 | 0.058 | 4,405.500 | 0 | 34.184 | ||||
| 17/09/2026 | 0.050 | 4,310.740 | 0 | 34.410 | ||||
| 16/09/2026 | 0.050 | 4,325.450 | 90,000 | 33.997 | 90,000 | 0.050 | ||
| 15/09/2026 | 0.048 | 4,291.340 | 20,000 | 34.177 | 20,000 | 0.050 | ||
| 14/09/2026 | 0.050 | 4,317.940 | 0 | 33.975 | ||||
| 11/09/2026 | 0.052 | 4,320.570 | 0 | 34.110 | ||||
| 10/09/2026 | 0.054 | 4,330.490 | 0 | 34.244 | ||||
| 09/09/2026 | 0.061 | 4,420.790 | 30,000 | 33.645 | 30,000 | 0.061 | ||
| 08/09/2026 | 0.066 | 4,454.850 | 300,000 | 33.796 | 200,000 | 0.069 | 100,000 | 0.069 |
| 07/09/2026 | 0.075 | 4,527.710 | 100,000 | 33.768 | 100,000 | 0.075 | ||
| 04/09/2026 | 4,569.800 | 0 | ||||||
| 03/09/2026 | 4,468.480 | 0 | ||||||
| 02/09/2026 | 4,517.160 | 0 | ||||||
| 01/09/2026 | 4,550.880 | 0 | ||||||
| 31/08/2026 | 4,619.870 | 0 | ||||||
| 28/08/2026 | 4,605.150 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 14:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
