日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/08/2024 | 0.010 | 83.800 | 0 | 63.527 | ||||
15/08/2024 | 0.010 | 81.450 | 0 | 65.839 | ||||
14/08/2024 | 0.010 | 82.400 | 0 | 64.537 | ||||
13/08/2024 | 0.010 | 82.600 | 0 | 64.048 | ||||
12/08/2024 | 0.010 | 82.650 | 0 | 63.745 | ||||
09/08/2024 | 0.010 | 83.200 | 110,000 | 62.428 | ||||
08/08/2024 | 0.012 | 80.900 | 0 | 67.241 | ||||
07/08/2024 | 0.012 | 81.250 | 0 | 66.598 | ||||
06/08/2024 | 0.012 | 80.000 | 0 | 67.643 | ||||
05/08/2024 | 0.012 | 81.050 | 0 | 66.222 | ||||
02/08/2024 | 0.012 | 83.500 | 0 | 62.851 | ||||
01/08/2024 | 0.012 | 85.850 | 0 | 60.163 | ||||
31/07/2024 | 0.012 | 87.700 | 0 | 58.060 | ||||
30/07/2024 | 0.012 | 87.150 | 0 | 58.386 | ||||
29/07/2024 | 0.012 | 86.800 | 0 | 58.532 | ||||
26/07/2024 | 0.012 | 85.600 | 0 | 59.127 | ||||
25/07/2024 | 0.012 | 85.800 | 0 | 58.720 | ||||
24/07/2024 | 0.012 | 87.750 | 0 | 56.575 | ||||
23/07/2024 | 0.012 | 88.250 | 0 | 55.885 | ||||
22/07/2024 | 0.012 | 89.450 | 0 | 54.532 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF