16117 寧德花旗六九購Ａ (認購證)
按盤價 
0.275 +0.030 (+12.245%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.245 | 717.000 | 895,000 | 44.289 | 545,000 | 0.214 | 100,000 | 0.209 |
| 27/05/2026 | 0.218 | 700.000 | 190,000 | 43.309 | 170,000 | 0.217 | 10,000 | 0.214 |
| 26/05/2026 | 0.168 | 658.000 | 80,000 | 45.429 | 80,000 | 0.180 | ||
| 22/05/2026 | 0.202 | 686.000 | 340,000 | 43.612 | 200,000 | 0.204 | ||
| 21/05/2026 | 0.189 | 673.500 | 2,005,000 | 44.778 | 2,005,000 | 0.191 | ||
| 20/05/2026 | 0.176 | 662.500 | 2,045,000 | 45.029 | 30,000 | 0.168 | 2,015,000 | 0.176 |
| 19/05/2026 | 0.164 | 660.000 | 80,000 | 41.771 | 60,000 | 0.158 | 20,000 | 0.156 |
| 18/05/2026 | 0.180 | 674.500 | 60,000 | 40.588 | 60,000 | 0.175 | ||
| 15/05/2026 | 0.190 | 680.000 | 240,000 | 40.950 | 240,000 | 0.185 | ||
| 14/05/2026 | 0.197 | 686.000 | 2,015,000 | 40.346 | 1,130,000 | 0.213 | 530,000 | 0.199 |
| 13/05/2026 | 0.180 | 673.000 | 395,000 | 40.411 | 275,000 | 0.174 | 100,000 | 0.165 |
| 12/05/2026 | 0.152 | 651.500 | 660,000 | 40.239 | 500,000 | 0.151 | ||
| 11/05/2026 | 0.163 | 657.500 | 360,000 | 41.245 | 300,000 | 0.164 | ||
| 08/05/2026 | 0.159 | 651.000 | 170,000 | 42.086 | 115,000 | 0.166 | 55,000 | 0.161 |
| 07/05/2026 | 0.175 | 665.000 | 1,480,000 | 41.389 | 370,000 | 0.167 | 1,110,000 | 0.164 |
| 06/05/2026 | 0.181 | 669.000 | 1,825,000 | 41.488 | 1,005,000 | 0.164 | 660,000 | 0.173 |
| 05/05/2026 | 0.166 | 655.000 | 4,220,000 | 42.324 | 2,130,000 | 0.158 | 1,810,000 | 0.156 |
| 04/05/2026 | 0.138 | 631.500 | 14,135,000 | 42.159 | 7,295,000 | 0.136 | 6,380,000 | 0.136 |
| 30/04/2026 | 0.117 | 608.000 | 9,065,000 | 42.966 | 3,770,000 | 0.123 | 4,985,000 | 0.123 |
| 29/04/2026 | 0.134 | 627.500 | 6,210,000 | 41.541 | 2,880,000 | 0.130 | 3,145,000 | 0.128 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
