15792 小米法興六九購Ａ (認購證)
按盤價 
0.037 -0.002 (-5.128%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/12/2025 | 0.039 | 39.800 | 6,240,000 | 43.763 | 1,760,000 | 0.038 | 4,420,000 | 0.039 |
| 19/12/2025 | 0.043 | 40.540 | 9,840,000 | 43.548 | 4,340,000 | 0.042 | 5,250,000 | 0.043 |
| 18/12/2025 | 0.041 | 40.200 | 313,050,000 | 43.390 | 154,110,000 | 0.042 | 157,980,000 | 0.042 |
| 17/12/2025 | 0.048 | 41.220 | 13,370,000 | 43.864 | 4,260,000 | 0.045 | 9,090,000 | 0.045 |
| 16/12/2025 | 0.046 | 40.900 | 18,150,000 | 43.686 | 10,410,000 | 0.046 | 7,590,000 | 0.046 |
| 15/12/2025 | 0.051 | 41.840 | 8,520,000 | 43.398 | 6,630,000 | 0.055 | 1,790,000 | 0.052 |
| 12/12/2025 | 0.060 | 42.960 | 37,820,000 | 43.860 | 17,340,000 | 0.059 | 18,030,000 | 0.059 |
| 11/12/2025 | 0.056 | 42.180 | 691,040,000 | 44.172 | 346,790,000 | 0.054 | 341,470,000 | 0.054 |
| 10/12/2025 | 0.054 | 41.780 | 501,010,000 | 44.284 | 252,920,000 | 0.051 | 247,650,000 | 0.051 |
| 09/12/2025 | 0.052 | 41.260 | 1,107,370,000 | 44.746 | 552,510,000 | 0.052 | 551,380,000 | 0.052 |
| 08/12/2025 | 0.059 | 42.580 | 147,490,000 | 44.168 | 62,190,000 | 0.061 | 69,410,000 | 0.061 |
| 05/12/2025 | 0.063 | 42.780 | 166,180,000 | 44.886 | 77,360,000 | 0.058 | 79,240,000 | 0.058 |
| 04/12/2025 | 0.055 | 41.980 | 237,090,000 | 43.788 | 107,810,000 | 0.048 | 120,300,000 | 0.048 |
| 03/12/2025 | 0.045 | 40.220 | 265,620,000 | 43.871 | 127,810,000 | 0.048 | 136,890,000 | 0.048 |
| 02/12/2025 | 0.047 | 40.700 | 270,410,000 | 43.372 | 135,000,000 | 0.049 | 131,210,000 | 0.049 |
| 01/12/2025 | 0.045 | 40.300 | 770,750,000 | 43.398 | 377,980,000 | 0.046 | 388,300,000 | 0.046 |
| 28/11/2025 | 0.053 | 41.020 | 684,890,000 | 44.666 | 344,310,000 | 0.051 | 337,870,000 | 0.051 |
| 27/11/2025 | 0.053 | 41.100 | 81,850,000 | 44.399 | 39,330,000 | 0.054 | 40,220,000 | 0.054 |
| 26/11/2025 | 0.048 | 40.100 | 336,320,000 | 44.682 | 167,620,000 | 0.054 | 166,920,000 | 0.054 |
| 25/11/2025 | 0.050 | 40.340 | 284,100,000 | 44.654 | 130,120,000 | 0.051 | 145,460,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
