15590 中車瑞銀四乙購Ａ (認購證)
按盤價 
0.017 -0.003 (-15.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.020 | 4.540 | 0 | 53.984 | ||||
| 27/11/2024 | 0.028 | 4.630 | 100,000 | 55.570 | 100,000 | 0.022 | ||
| 26/11/2024 | 0.026 | 4.590 | 0 | 55.189 | ||||
| 25/11/2024 | 0.031 | 4.610 | 0 | 58.147 | ||||
| 22/11/2024 | 0.037 | 4.660 | 0 | 57.192 | ||||
| 21/11/2024 | 0.051 | 4.800 | 0 | 58.103 | ||||
| 20/11/2024 | 0.054 | 4.820 | 0 | 58.100 | ||||
| 19/11/2024 | 0.054 | 4.830 | 100,000 | 56.280 | 100,000 | 0.054 | ||
| 18/11/2024 | 0.057 | 4.870 | 1,100,000 | 54.544 | 500,000 | 0.057 | 600,000 | 0.066 |
| 15/11/2024 | 0.058 | 4.820 | 0 | 56.985 | ||||
| 14/11/2024 | 0.055 | 4.770 | 0 | 57.598 | ||||
| 13/11/2024 | 0.066 | 4.900 | 0 | 55.317 | ||||
| 12/11/2024 | 0.060 | 4.820 | 0 | 56.225 | ||||
| 11/11/2024 | 0.079 | 5.000 | 200,000 | 55.482 | 100,000 | 0.079 | 100,000 | 0.080 |
| 08/11/2024 | 0.105 | 5.170 | 0 | 57.503 | ||||
| 07/11/2024 | 0.117 | 5.300 | 200,000 | 52.831 | 100,000 | 0.116 | 100,000 | 0.116 |
| 06/11/2024 | 0.121 | 5.290 | 115,000 | 56.276 | 15,000 | 0.115 | 100,000 | 0.115 |
| 05/11/2024 | 0.104 | 5.190 | 0 | 52.856 | ||||
| 04/11/2024 | 0.093 | 5.110 | 200,000 | 51.571 | 200,000 | 0.078 | ||
| 01/11/2024 | 0.092 | 5.100 | 0 | 50.010 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
