15445 中藥匯豐七二購Ａ (認購證)
按盤價 
0.083 -0.004 (-4.598%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.087 | 5.060 | 14,170,000 | 57.139 | 7,085,000 | 0.095 | 7,060,000 | 0.094 |
| 29/07/2026 | 0.102 | 5.230 | 24,610,000 | 57.686 | 12,305,000 | 0.094 | 12,305,000 | 0.095 |
| 28/07/2026 | 0.092 | 5.090 | 28,745,000 | 57.826 | 14,360,000 | 0.093 | 14,385,000 | 0.094 |
| 27/07/2026 | 0.099 | 5.090 | 27,960,000 | 60.064 | 13,780,000 | 0.103 | 14,180,000 | 0.103 |
| 24/07/2026 | 0.107 | 5.150 | 15,570,000 | 60.714 | 7,755,000 | 0.112 | 7,815,000 | 0.112 |
| 23/07/2026 | 0.115 | 5.190 | 49,075,000 | 62.107 | 24,510,000 | 0.122 | 24,565,000 | 0.123 |
| 22/07/2026 | 0.137 | 5.350 | 24,790,000 | 64.524 | 12,395,000 | 0.129 | 12,395,000 | 0.129 |
| 21/07/2026 | 0.114 | 5.110 | 23,260,000 | 63.648 | 11,630,000 | 0.114 | 11,630,000 | 0.114 |
| 20/07/2026 | 0.120 | 5.170 | 10,360,000 | 63.826 | 5,165,000 | 0.120 | 5,195,000 | 0.119 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
