15366 美團中銀六四購Ａ (認購證)
按盤價 
0.213 -0.013 (-5.752%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/12/2025 | 99.500 | 0 | 43.367 | |||||
| 15/12/2025 | 100.900 | 0 | 42.578 | 2,300,000 | 0.232 | |||
| 12/12/2025 | 102.400 | 0 | 45.409 | 1,490,000 | 0.256 | 1,050,000 | 0.257 | |
| 11/12/2025 | 101.500 | 0 | 43.747 | 5,820,000 | 0.234 | 6,530,000 | 0.235 | |
| 10/12/2025 | 100.000 | 0 | 42.837 | 9,205,000 | 0.207 | 9,055,000 | 0.208 | |
| 09/12/2025 | 97.350 | 0 | 44.021 | 8,110,000 | 0.202 | 9,680,000 | 0.202 | |
| 08/12/2025 | 99.500 | 0 | 42.945 | 23,070,000 | 0.222 | 22,930,000 | 0.222 | |
| 05/12/2025 | 99.050 | 0 | 43.680 | 11,905,000 | 0.203 | 14,170,000 | 0.205 | |
| 04/12/2025 | 98.100 | 0 | 43.808 | 52,670,000 | 0.206 | 52,385,000 | 0.205 | |
| 03/12/2025 | 95.900 | 0 | 44.911 | 25,845,000 | 0.196 | 25,405,000 | 0.196 | |
| 02/12/2025 | 96.500 | 0 | 44.151 | 23,785,000 | 0.206 | 25,135,000 | 0.206 | |
| 01/12/2025 | 99.550 | 0 | 44.756 | 9,045,000 | 0.240 | 9,610,000 | 0.239 | |
| 28/11/2025 | 102.500 | 0 | 48.664 | 25,000 | 0.290 | |||
| 27/11/2025 | 104.000 | 0 | 47.812 | 24,175,000 | 0.284 | 24,645,000 | 0.284 | |
| 26/11/2025 | 103.800 | 0 | 48.129 | 30,400,000 | 0.307 | 29,310,000 | 0.308 | |
| 25/11/2025 | 98.250 | 0 | 47.029 | 28,095,000 | 0.235 | 28,870,000 | 0.235 | |
| 24/11/2025 | 98.150 | 0 | 47.869 | 42,460,000 | 0.235 | 42,650,000 | 0.235 | |
| 21/11/2025 | 95.550 | 0 | 48.371 | 41,980,000 | 0.222 | 42,750,000 | 0.222 | |
| 20/11/2025 | 98.500 | 0 | 47.816 | 19,145,000 | 0.244 | 19,230,000 | 0.244 | |
| 19/11/2025 | 98.000 | 0 | 48.930 | 14,155,000 | 0.246 | 14,210,000 | 0.245 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
