15329 紫金中銀六四購Ｃ (認購證)
按盤價 
0.018 -0.011 (-37.931%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.018 | 35.320 | 2,692,000 | 53.754 | ||||
| 01/04/2026 | 0.029 | 36.400 | 0 | 51.549 | ||||
| 31/03/2026 | 0.015 | 34.360 | 0 | 55.081 | ||||
| 30/03/2026 | 0.016 | 34.220 | 0 | 55.505 | ||||
| 27/03/2026 | 0.017 | 33.940 | 0 | 54.480 | ||||
| 26/03/2026 | 0.019 | 33.880 | 0 | 55.200 | ||||
| 25/03/2026 | 0.039 | 35.620 | 152,000 | 53.835 | 152,000 | 0.050 | ||
| 24/03/2026 | 0.031 | 34.860 | 290,000 | 54.046 | 110,000 | 0.023 | 160,000 | 0.029 |
| 23/03/2026 | 0.015 | 32.520 | 120,000 | 57.060 | 54,000 | 0.015 | ||
| 20/03/2026 | 0.028 | 34.220 | 90,000 | 52.814 | 90,000 | 0.027 | ||
| 19/03/2026 | 0.035 | 34.700 | 50,000 | 52.472 | 30,000 | 0.034 | 20,000 | 0.036 |
| 18/03/2026 | 0.091 | 37.340 | 0 | 52.877 | ||||
| 17/03/2026 | 0.084 | 36.940 | 200,000 | 53.006 | 100,000 | 0.103 | 100,000 | 0.115 |
| 16/03/2026 | 0.089 | 36.980 | 1,548,000 | 53.320 | 724,000 | 0.086 | 724,000 | 0.085 |
| 13/03/2026 | 0.144 | 38.260 | 15,600,000 | 55.019 | 7,732,000 | 0.160 | 7,800,000 | 0.161 |
| 12/03/2026 | 0.193 | 39.720 | 19,580,000 | 52.944 | 9,790,000 | 0.194 | 9,790,000 | 0.194 |
| 11/03/2026 | 0.213 | 39.760 | 8,174,000 | 55.783 | 4,244,000 | 0.226 | 3,930,000 | 0.227 |
| 10/03/2026 | 0.227 | 39.940 | 5,648,000 | 56.195 | 2,802,000 | 0.237 | 2,846,000 | 0.237 |
| 09/03/2026 | 0.200 | 38.980 | 5,310,000 | 58.087 | 2,744,000 | 0.178 | 2,500,000 | 0.179 |
| 06/03/2026 | 0.250 | 40.120 | 7,146,000 | 56.271 | 3,442,000 | 0.247 | 3,704,000 | 0.248 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
