15326 阿里花旗六六購Ｂ (認購證)
按盤價 
0.037 -0.001 (-2.632%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.038 | 148.000 | 280,000 | 44.878 | 170,000 | 0.037 | ||
| 23/02/2026 | 0.047 | 152.200 | 310,000 | 44.643 | ||||
| 20/02/2026 | 0.039 | 147.100 | 1,360,000 | 45.305 | 680,000 | 0.041 | 680,000 | 0.042 |
| 16/02/2026 | 0.057 | 154.700 | 60,000 | 44.709 | 30,000 | 0.053 | ||
| 13/02/2026 | 0.063 | 155.400 | 120,000 | 45.523 | 70,000 | 0.063 | ||
| 12/02/2026 | 0.070 | 158.600 | 1,730,000 | 44.663 | 1,170,000 | 0.069 | ||
| 11/02/2026 | 0.075 | 160.100 | 8,010,000 | 44.619 | 970,000 | 0.082 | 5,430,000 | 0.079 |
| 10/02/2026 | 0.079 | 160.500 | 180,000 | 45.260 | ||||
| 09/02/2026 | 0.073 | 157.900 | 170,000 | 45.692 | ||||
| 06/02/2026 | 0.065 | 155.000 | 0 | 45.305 | ||||
| 05/02/2026 | 0.075 | 159.600 | 2,310,000 | 44.073 | 680,000 | 0.066 | 540,000 | 0.068 |
| 04/02/2026 | 0.078 | 159.500 | 6,550,000 | 44.859 | 1,410,000 | 0.082 | ||
| 03/02/2026 | 0.085 | 161.000 | 3,930,000 | 45.267 | 1,010,000 | 0.075 | ||
| 02/02/2026 | 0.093 | 163.300 | 5,480,000 | 45.150 | 1,980,000 | 0.096 | 2,770,000 | 0.094 |
| 30/01/2026 | 0.117 | 169.200 | 1,850,000 | 45.141 | 900,000 | 0.111 | ||
| 29/01/2026 | 0.133 | 173.300 | 3,010,000 | 44.733 | 470,000 | 0.129 | 2,480,000 | 0.132 |
| 28/01/2026 | 0.132 | 173.500 | 2,390,000 | 44.141 | 500,000 | 0.130 | 120,000 | 0.129 |
| 27/01/2026 | 0.119 | 169.900 | 280,000 | 44.436 | ||||
| 26/01/2026 | 0.106 | 165.200 | 2,020,000 | 45.568 | 1,750,000 | 0.112 | 50,000 | 0.106 |
| 23/01/2026 | 0.117 | 168.500 | 18,000,000 | 44.677 | 1,100,000 | 0.118 | 16,060,000 | 0.118 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
