15292 小米花旗六四購Ａ (認購證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/12/2025 | 0.018 | 39.800 | 1,600,000 | 84.126 | ||||
| 19/12/2025 | 0.012 | 40.540 | 0 | 74.080 | ||||
| 18/12/2025 | 0.012 | 40.200 | 0 | 74.568 | ||||
| 17/12/2025 | 0.012 | 41.220 | 0 | 71.932 | ||||
| 16/12/2025 | 0.012 | 40.900 | 0 | 72.355 | ||||
| 15/12/2025 | 0.012 | 41.840 | 0 | 69.966 | ||||
| 12/12/2025 | 0.012 | 42.960 | 0 | 66.731 | ||||
| 11/12/2025 | 0.012 | 42.180 | 0 | 68.146 | ||||
| 10/12/2025 | 0.012 | 41.780 | 0 | 68.751 | ||||
| 09/12/2025 | 0.012 | 41.260 | 0 | 69.663 | ||||
| 08/12/2025 | 0.012 | 42.580 | 0 | 66.561 | ||||
| 05/12/2025 | 0.012 | 42.780 | 0 | 65.406 | ||||
| 04/12/2025 | 0.012 | 41.980 | 0 | 66.845 | ||||
| 03/12/2025 | 0.012 | 40.220 | 0 | 70.394 | ||||
| 02/12/2025 | 0.012 | 40.700 | 0 | 69.031 | ||||
| 01/12/2025 | 0.012 | 40.300 | 0 | 69.652 | ||||
| 28/11/2025 | 0.012 | 41.020 | 0 | 67.377 | ||||
| 27/11/2025 | 0.012 | 41.100 | 30,000 | 66.972 | ||||
| 26/11/2025 | 0.012 | 40.100 | 0 | 68.869 | ||||
| 25/11/2025 | 0.012 | 40.340 | 0 | 68.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
