15264 金雲摩利六五購Ａ (認購證)
按盤價 
0.020 -0.013 (-39.394%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/03/2026 | 6.770 | 0 | 83.316 | |||||
| 16/03/2026 | 7.180 | 0 | 87.095 | 5,694,000 | 0.030 | 38,618,000 | 0.029 | |
| 13/03/2026 | 7.020 | 0 | 88.212 | 3,912,000 | 0.035 | 4,216,000 | 0.035 | |
| 12/03/2026 | 7.080 | 0 | 90.072 | 5,616,000 | 0.036 | 6,040,000 | 0.036 | |
| 11/03/2026 | 7.110 | 0 | 89.508 | 12,956,000 | 0.045 | 10,410,000 | 0.045 | |
| 10/03/2026 | 6.990 | 0 | 93.170 | 6,960,000 | 0.042 | 9,342,000 | 0.041 | |
| 09/03/2026 | 7.320 | 0 | 90.759 | 19,382,000 | 0.035 | 19,854,000 | 0.035 | |
| 06/03/2026 | 6.440 | 0 | 95.618 | 4,146,000 | 0.030 | 3,908,000 | 0.031 | |
| 05/03/2026 | 6.300 | 0 | 97.533 | 3,078,000 | 0.028 | 750,000 | 0.028 | |
| 04/03/2026 | 6.100 | 0 | 92.980 | 1,548,000 | 0.023 | 2,052,000 | 0.021 | |
| 03/03/2026 | 6.290 | 0 | 91.335 | 3,170,000 | 0.031 | 4,404,000 | 0.031 | |
| 02/03/2026 | 6.730 | 0 | 91.610 | 1,816,000 | 0.036 | 2,020,000 | 0.037 | |
| 27/02/2026 | 7.140 | 0 | 89.992 | 8,570,000 | 0.047 | 6,332,000 | 0.047 | |
| 26/02/2026 | 6.630 | 0 | 91.722 | 1,714,000 | 0.037 | 2,908,000 | 0.038 | |
| 25/02/2026 | 6.780 | 0 | 94.955 | 2,548,000 | 0.045 | 2,106,000 | 0.046 | |
| 24/02/2026 | 6.830 | 0 | 92.936 | 3,116,000 | 0.039 | 4,116,000 | 0.040 | |
| 23/02/2026 | 7.200 | 0 | 93.520 | 1,216,000 | 0.057 | 1,494,000 | 0.058 | |
| 20/02/2026 | 7.200 | 0 | 94.957 | 3,632,000 | 0.057 | 2,660,000 | 0.056 | |
| 16/02/2026 | 7.430 | 0 | 96.066 | 1,000,000 | 0.069 | 1,692,000 | 0.066 | |
| 13/02/2026 | 7.570 | 0 | 89.788 | 6,086,000 | 0.083 | 7,034,000 | 0.081 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
