| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0 | 36.178 | ||||||
| 31/03/2026 | 0 | 37.274 | ||||||
| 30/03/2026 | 0 | 37.656 | ||||||
| 27/03/2026 | 0 | 36.891 | 3,200,000 | 0.015 | ||||
| 26/03/2026 | 0 | 35.465 | 350,000 | 0.013 | ||||
| 25/03/2026 | 0 | 33.799 | ||||||
| 24/03/2026 | 0 | 33.685 | 500,000 | 0.018 | ||||
| 23/03/2026 | 0 | 37.204 | 850,000 | 0.014 | 5,400,000 | 0.017 | ||
| 20/03/2026 | 0 | 34.510 | 2,500,000 | 0.019 | ||||
| 19/03/2026 | 0 | 33.033 | ||||||
| 18/03/2026 | 0 | 31.208 | ||||||
| 17/03/2026 | 0 | 32.561 | 100,000 | 0.037 | ||||
| 16/03/2026 | 0 | 32.350 | ||||||
| 13/03/2026 | 0 | 32.684 | 2,000,000 | 0.033 | ||||
| 12/03/2026 | 0 | 32.363 | 2,650,000 | 0.033 | ||||
| 11/03/2026 | 0 | 31.275 | 2,250,000 | 0.035 | 450,000 | 0.042 | ||
| 10/03/2026 | 0 | 30.695 | 2,550,000 | 0.026 | 8,950,000 | 0.034 | ||
| 09/03/2026 | 0 | 32.192 | ||||||
| 06/03/2026 | 0 | 31.716 | 2,200,000 | 0.024 | ||||
| 05/03/2026 | 0 | 33.614 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF