| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.012 | 18.830 | 0 | 175.374 | ||||
| 12/03/2026 | 0.012 | 19.800 | 0 | 178.706 | ||||
| 11/03/2026 | 0.012 | 20.600 | 0 | 180.918 | ||||
| 10/03/2026 | 0.012 | 20.820 | 0 | 180.325 | ||||
| 09/03/2026 | 0.012 | 20.300 | 0 | 176.297 | ||||
| 06/03/2026 | 0.012 | 21.420 | 0 | 176.765 | ||||
| 05/03/2026 | 0.012 | 22.200 | 0 | 178.552 | ||||
| 04/03/2026 | 0.012 | 23.020 | 0 | 180.354 | ||||
| 03/03/2026 | 0.012 | 23.080 | 0 | 179.138 | ||||
| 02/03/2026 | 0.012 | 24.780 | 0 | 183.943 | ||||
| 27/02/2026 | 0.012 | 24.160 | 0 | 177.571 | ||||
| 26/02/2026 | 0.012 | 23.940 | 0 | 175.476 | ||||
| 25/02/2026 | 0.013 | 24.540 | 0 | 178.479 | ||||
| 24/02/2026 | 0.013 | 23.740 | 0 | 174.414 | ||||
| 23/02/2026 | 0.013 | 23.840 | 0 | 173.521 | ||||
| 20/02/2026 | 0.013 | 23.340 | 0 | 168.189 | ||||
| 16/02/2026 | 0.013 | 23.100 | 0 | 162.960 | ||||
| 13/02/2026 | 0.013 | 21.720 | 0 | 155.013 | ||||
| 12/02/2026 | 0.013 | 23.340 | 0 | 159.723 | ||||
| 11/02/2026 | 0.013 | 23.100 | 0 | 157.943 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF