14827 長實摩通七一購Ａ (認購證)
按盤價 
0.170 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.170 | 48.420 | 280,000 | 35.416 | 140,000 | 0.171 | 130,000 | 0.173 |
| 28/07/2026 | 0.167 | 48.340 | 610,000 | 35.121 | 310,000 | 0.163 | 300,000 | 0.161 |
| 27/07/2026 | 0.174 | 48.540 | 250,000 | 35.388 | 120,000 | 0.170 | 130,000 | 0.169 |
| 24/07/2026 | 0.159 | 47.900 | 20,230,000 | 34.930 | 10,110,000 | 0.162 | 10,110,000 | 0.162 |
| 23/07/2026 | 0.173 | 48.320 | 450,000 | 35.543 | 150,000 | 0.173 | 250,000 | 0.172 |
| 22/07/2026 | 0.160 | 47.860 | 460,000 | 34.997 | 230,000 | 0.158 | 230,000 | 0.157 |
| 21/07/2026 | 0.164 | 47.820 | 1,480,000 | 35.673 | 740,000 | 0.168 | 740,000 | 0.167 |
| 20/07/2026 | 0.163 | 47.920 | 1,660,000 | 35.060 | 830,000 | 0.153 | 830,000 | 0.152 |
| 17/07/2026 | 0.151 | 47.280 | 14,380,000 | 34.997 | 7,190,000 | 0.149 | 7,190,000 | 0.149 |
| 16/07/2026 | 0.153 | 47.340 | 2,960,000 | 35.004 | 1,480,000 | 0.156 | 1,480,000 | 0.156 |
| 15/07/2026 | 0.147 | 47.140 | 1,440,000 | 34.607 | 720,000 | 0.138 | 720,000 | 0.138 |
| 14/07/2026 | 0.120 | 45.540 | 21,530,000 | 35.247 | 10,750,000 | 0.114 | 10,750,000 | 0.114 |
| 13/07/2026 | 0.118 | 45.500 | 1,540,000 | 34.922 | 770,000 | 0.119 | 770,000 | 0.118 |
| 10/07/2026 | 0.122 | 45.460 | 1,820,000 | 35.402 | 900,000 | 0.132 | 920,000 | 0.131 |
| 09/07/2026 | 0.123 | 44.760 | 26,680,000 | 37.594 | 13,340,000 | 0.125 | 13,340,000 | 0.125 |
| 08/07/2026 | 0.130 | 44.540 | 120,000 | 39.352 | 60,000 | 0.123 | 60,000 | 0.122 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2026 09:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
