14820 小米麥銀六四購Ａ (認購證)
按盤價 
0.055 -0.009 (-14.063%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/12/2025 | 40.900 | 0 | 54.124 | |||||
| 15/12/2025 | 41.840 | 0 | 53.744 | 3,318,000 | 0.063 | 3,706,000 | 0.063 | |
| 12/12/2025 | 42.960 | 0 | 52.738 | 7,326,000 | 0.071 | 7,026,000 | 0.070 | |
| 11/12/2025 | 42.180 | 0 | 53.179 | 4,170,000 | 0.068 | 4,170,000 | 0.068 | |
| 10/12/2025 | 41.780 | 0 | 53.696 | 5,920,000 | 0.066 | 7,024,000 | 0.065 | |
| 09/12/2025 | 41.260 | 0 | 54.530 | 3,670,000 | 0.071 | 3,792,000 | 0.071 | |
| 08/12/2025 | 42.580 | 0 | 53.603 | 7,722,000 | 0.083 | 7,852,000 | 0.083 | |
| 05/12/2025 | 42.780 | 0 | 53.107 | 5,512,000 | 0.075 | 5,178,000 | 0.075 | |
| 04/12/2025 | 41.980 | 0 | 52.729 | 438,000 | 0.064 | 588,000 | 0.064 | |
| 03/12/2025 | 40.220 | 0 | 54.479 | 1,500,000 | 0.069 | 1,508,000 | 0.069 | |
| 02/12/2025 | 40.700 | 0 | 54.785 | 7,022,000 | 0.069 | 7,132,000 | 0.069 | |
| 01/12/2025 | 40.300 | 0 | 54.486 | 4,300,000 | 0.068 | 4,300,000 | 0.068 | |
| 28/11/2025 | 41.020 | 0 | 54.653 | 4,062,000 | 0.075 | 4,024,000 | 0.075 | |
| 27/11/2025 | 41.100 | 0 | 55.198 | 4,054,000 | 0.084 | 3,720,000 | 0.083 | |
| 26/11/2025 | 40.100 | 0 | 56.385 | 3,404,000 | 0.084 | 3,410,000 | 0.083 | |
| 25/11/2025 | 40.340 | 0 | 55.733 | 2,684,000 | 0.077 | 2,618,000 | 0.078 | |
| 24/11/2025 | 38.660 | 0 | 56.372 | 2,952,000 | 0.060 | 2,836,000 | 0.061 | |
| 21/11/2025 | 38.080 | 0 | 56.476 | 5,162,000 | 0.056 | 4,902,000 | 0.055 | |
| 20/11/2025 | 37.700 | 0 | 55.764 | 3,180,000 | 0.058 | 3,498,000 | 0.058 | |
| 19/11/2025 | 38.820 | 0 | 55.737 | 4,388,000 | 0.066 | 4,880,000 | 0.066 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
