14638 港交法興七六購Ａ (認購證)
按盤價 
0.049 -0.004 (-7.547%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.053 | 393.400 | 680,000 | 27.081 | 150,000 | 0.052 | 420,000 | 0.053 |
| 23/09/2026 | 0.055 | 395.800 | 970,000 | 26.960 | 915,000 | 0.055 | 5,000 | 0.055 |
| 22/09/2026 | 0.056 | 397.400 | 2,025,000 | 26.675 | 1,785,000 | 0.055 | 140,000 | 0.056 |
| 21/09/2026 | 0.051 | 391.200 | 1,925,000 | 26.836 | 950,000 | 0.051 | 925,000 | 0.051 |
| 18/09/2026 | 0.050 | 388.000 | 1,550,000 | 27.336 | 475,000 | 0.053 | 1,075,000 | 0.052 |
| 17/09/2026 | 0.051 | 388.600 | 4,255,000 | 27.464 | 960,000 | 0.049 | 3,195,000 | 0.050 |
| 16/09/2026 | 0.057 | 395.600 | 645,000 | 27.316 | 645,000 | 0.056 | ||
| 15/09/2026 | 0.056 | 393.800 | 1,735,000 | 27.489 | 775,000 | 0.057 | 950,000 | 0.057 |
| 14/09/2026 | 0.057 | 397.400 | 2,285,000 | 26.581 | 1,225,000 | 0.057 | 840,000 | 0.059 |
| 11/09/2026 | 0.055 | 392.600 | 1,500,000 | 27.293 | 650,000 | 0.054 | 845,000 | 0.052 |
| 10/09/2026 | 0.057 | 397.000 | 1,210,000 | 26.494 | 675,000 | 0.058 | 485,000 | 0.058 |
| 09/09/2026 | 0.061 | 400.400 | 1,150,000 | 26.722 | 750,000 | 0.062 | 400,000 | 0.061 |
| 08/09/2026 | 0.064 | 402.000 | 1,860,000 | 27.184 | 935,000 | 0.063 | 925,000 | 0.064 |
| 07/09/2026 | 0.066 | 404.000 | 1,605,000 | 27.136 | 140,000 | 0.065 | 1,465,000 | 0.068 |
| 04/09/2026 | 0.071 | 408.800 | 3,590,000 | 27.010 | 2,020,000 | 0.072 | 1,370,000 | 0.073 |
| 03/09/2026 | 0.065 | 403.400 | 1,070,000 | 26.772 | 240,000 | 0.069 | 630,000 | 0.067 |
| 02/09/2026 | 0.065 | 404.400 | 3,370,000 | 26.367 | 960,000 | 0.064 | 2,285,000 | 0.064 |
| 01/09/2026 | 0.069 | 405.600 | 4,155,000 | 29.958 | 1,125,000 | 0.074 | 2,980,000 | 0.072 |
| 31/08/2026 | 0.079 | 417.770 | 2,145,000 | 26.303 | 1,175,000 | 0.078 | 705,000 | 0.077 |
| 28/08/2026 | 0.081 | 416.570 | 1,025,000 | 27.272 | 525,000 | 0.081 | 180,000 | 0.081 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
