14638 港交法興七六購Ａ (認購證)
按盤價 
0.044 -0.004 (-8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/06/2026 | 0.048 | 367.000 | 16,575,000 | 30.716 | 405,000 | 0.048 | 15,970,000 | 0.048 |
| 26/06/2026 | 0.046 | 362.200 | 3,910,000 | 31.158 | 205,000 | 0.047 | 3,705,000 | 0.046 |
| 25/06/2026 | 0.048 | 366.600 | 3,270,000 | 30.635 | 680,000 | 0.051 | 2,590,000 | 0.049 |
| 24/06/2026 | 0.052 | 371.200 | 1,390,000 | 30.756 | 440,000 | 0.051 | 950,000 | 0.049 |
| 23/06/2026 | 0.051 | 371.000 | 1,630,000 | 30.351 | 345,000 | 0.051 | 1,120,000 | 0.051 |
| 22/06/2026 | 0.055 | 377.600 | 1,525,000 | 29.842 | 530,000 | 0.052 | 945,000 | 0.053 |
| 18/06/2026 | 0.054 | 374.800 | 1,815,000 | 30.106 | 280,000 | 0.052 | 1,445,000 | 0.053 |
| 17/06/2026 | 0.061 | 383.400 | 1,660,000 | 29.985 | 400,000 | 0.063 | 1,260,000 | 0.063 |
| 16/06/2026 | 0.062 | 386.000 | 2,420,000 | 29.591 | 800,000 | 0.063 | 1,620,000 | 0.063 |
| 15/06/2026 | 0.064 | 386.800 | 3,890,000 | 29.978 | 1,075,000 | 0.064 | 2,710,000 | 0.065 |
| 12/06/2026 | 0.058 | 380.600 | 3,215,000 | 29.632 | 1,820,000 | 0.058 | 1,255,000 | 0.059 |
| 11/06/2026 | 0.055 | 374.000 | 3,045,000 | 30.440 | 605,000 | 0.054 | 2,385,000 | 0.054 |
| 10/06/2026 | 0.062 | 383.000 | 1,330,000 | 30.198 | 1,330,000 | 0.060 | ||
| 09/06/2026 | 0.065 | 384.000 | 1,595,000 | 30.929 | 490,000 | 0.065 | 1,095,000 | 0.065 |
| 08/06/2026 | 0.065 | 386.800 | 2,900,000 | 30.054 | 670,000 | 0.067 | 2,230,000 | 0.066 |
| 05/06/2026 | 0.075 | 396.400 | 455,000 | 30.265 | 5,000 | 0.078 | 450,000 | 0.076 |
| 04/06/2026 | 0.080 | 400.800 | 975,000 | 30.437 | 10,000 | 0.080 | 965,000 | 0.081 |
| 03/06/2026 | 0.087 | 409.400 | 705,000 | 29.836 | 300,000 | 0.088 | 405,000 | 0.087 |
| 02/06/2026 | 0.089 | 410.400 | 2,410,000 | 30.027 | 1,935,000 | 0.085 | 310,000 | 0.078 |
| 01/06/2026 | 0.080 | 400.200 | 580,000 | 30.434 | 580,000 | 0.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/06/2026 12:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
