14527 阿里摩利六三購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.014 | 148.300 | 3,430,000 | 44.298 | ||||
| 24/02/2026 | 0.016 | 148.000 | 3,460,000 | 45.936 | 2,560,000 | 0.017 | ||
| 23/02/2026 | 0.026 | 152.200 | 4,930,000 | 46.607 | 2,220,000 | 0.026 | ||
| 20/02/2026 | 0.018 | 147.100 | 9,820,000 | 46.209 | 3,780,000 | 0.018 | 3,190,000 | 0.022 |
| 16/02/2026 | 0.039 | 154.700 | 2,310,000 | 46.024 | 1,330,000 | 0.033 | ||
| 13/02/2026 | 0.043 | 155.400 | 3,760,000 | 45.320 | 2,030,000 | 0.043 | ||
| 12/02/2026 | 0.055 | 158.600 | 1,630,000 | 45.450 | 360,000 | 0.049 | 770,000 | 0.052 |
| 11/02/2026 | 0.059 | 160.100 | 6,650,000 | 44.157 | 1,820,000 | 0.064 | 2,090,000 | 0.067 |
| 10/02/2026 | 0.063 | 160.500 | 6,820,000 | 44.806 | 2,380,000 | 0.064 | 800,000 | 0.066 |
| 09/02/2026 | 0.058 | 157.900 | 24,340,000 | 46.532 | 10,240,000 | 0.056 | 6,300,000 | 0.057 |
| 06/02/2026 | 0.048 | 155.000 | 57,130,000 | 44.938 | 23,350,000 | 0.049 | 27,630,000 | 0.048 |
| 05/02/2026 | 0.064 | 159.600 | 16,530,000 | 44.382 | 5,880,000 | 0.058 | ||
| 04/02/2026 | 0.064 | 159.500 | 66,060,000 | 44.092 | 22,910,000 | 0.062 | 31,130,000 | 0.062 |
| 03/02/2026 | 0.072 | 161.000 | 98,120,000 | 44.505 | 34,990,000 | 0.073 | 37,580,000 | 0.072 |
| 02/02/2026 | 0.082 | 163.300 | 142,300,000 | 44.138 | 56,780,000 | 0.087 | 61,630,000 | 0.086 |
| 30/01/2026 | 0.112 | 169.200 | 80,120,000 | 43.369 | 40,810,000 | 0.112 | 22,600,000 | 0.110 |
| 29/01/2026 | 0.137 | 173.300 | 12,670,000 | 43.773 | 2,480,000 | 0.133 | 5,920,000 | 0.131 |
| 28/01/2026 | 0.137 | 173.500 | 42,750,000 | 42.928 | 10,950,000 | 0.132 | 6,630,000 | 0.128 |
| 27/01/2026 | 0.120 | 169.900 | 47,670,000 | 43.740 | 14,260,000 | 0.118 | 16,960,000 | 0.112 |
| 26/01/2026 | 0.100 | 165.200 | 90,800,000 | 44.825 | 36,840,000 | 0.101 | 37,520,000 | 0.102 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 07:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
