| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.013 | 1.100 | 0 | 119.297 | ||||
| 04/02/2026 | 0.013 | 1.080 | 0 | 120.767 | ||||
| 03/02/2026 | 0.013 | 1.050 | 0 | 123.755 | ||||
| 02/02/2026 | 0.013 | 1.040 | 0 | 123.755 | ||||
| 30/01/2026 | 0.013 | 1.080 | 0 | 113.819 | ||||
| 29/01/2026 | 0.013 | 1.120 | 0 | 107.081 | ||||
| 28/01/2026 | 0.013 | 1.130 | 0 | 104.591 | ||||
| 27/01/2026 | 0.013 | 1.120 | 0 | 104.796 | ||||
| 26/01/2026 | 0.013 | 1.130 | 0 | 102.423 | ||||
| 23/01/2026 | 0.013 | 1.170 | 0 | 94.455 | ||||
| 22/01/2026 | 0.013 | 1.070 | 0 | 106.114 | ||||
| 21/01/2026 | 0.013 | 1.060 | 0 | 106.407 | ||||
| 20/01/2026 | 0.013 | 1.060 | 0 | 105.441 | ||||
| 19/01/2026 | 0.013 | 1.080 | 0 | 101.925 | ||||
| 16/01/2026 | 0.013 | 1.080 | 0 | 99.289 | ||||
| 15/01/2026 | 0.013 | 1.080 | 0 | 98.439 | ||||
| 14/01/2026 | 0.013 | 1.080 | 0 | 97.619 | ||||
| 13/01/2026 | 0.014 | 1.070 | 0 | 99.552 | ||||
| 12/01/2026 | 0.015 | 1.090 | 0 | 97.766 | ||||
| 09/01/2026 | 0.015 | 1.050 | 0 | 100.314 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |