14259 小米法興六乙購Ｆ (認購證)
按盤價 
0.233 +0.023 (+10.952%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/08/2026 | 0 | 48.699 | ||||||
| 07/08/2026 | 0 | 48.315 | 28,000 | 0.179 | ||||
| 06/08/2026 | 0 | 48.480 | 30,000 | 0.204 | 204,000 | 0.233 | ||
| 05/08/2026 | 0 | 49.267 | 904,000 | 0.244 | ||||
| 04/08/2026 | 0 | 49.272 | 2,970,000 | 0.245 | 814,000 | 0.250 | ||
| 03/08/2026 | 0 | 48.384 | 7,476,000 | 0.244 | 10,604,000 | 0.240 | ||
| 31/07/2026 | 0 | 49.292 | 6,242,000 | 0.301 | 2,272,000 | 0.282 | ||
| 30/07/2026 | 0 | 46.559 | 1,342,000 | 0.418 | 3,118,000 | 0.431 | ||
| 29/07/2026 | 0 | 46.828 | 100,000 | 0.360 | 2,178,000 | 0.443 | ||
| 28/07/2026 | 0 | 45.512 | 808,000 | 0.293 | 456,000 | 0.299 | ||
| 27/07/2026 | 0 | 46.599 | 230,000 | 0.253 | ||||
| 24/07/2026 | 0 | 46.257 | 31,138,000 | 0.193 | 31,070,000 | 0.194 | ||
| 23/07/2026 | 0 | 45.622 | 21,696,000 | 0.207 | 22,152,000 | 0.207 | ||
| 22/07/2026 | 0 | 46.182 | 47,260,000 | 0.199 | 47,156,000 | 0.199 | ||
| 21/07/2026 | 0 | 46.742 | 15,942,000 | 0.242 | 16,460,000 | 0.242 | ||
| 20/07/2026 | 0 | 46.544 | 4,332,000 | 0.242 | 4,186,000 | 0.243 | ||
| 17/07/2026 | 0 | 47.562 | 21,850,000 | 0.225 | 22,034,000 | 0.224 | ||
| 16/07/2026 | 0 | 46.728 | 2,300,000 | 0.228 | 1,892,000 | 0.229 | ||
| 15/07/2026 | 0 | 46.888 | 2,204,000 | 0.175 | 2,520,000 | 0.175 | ||
| 14/07/2026 | 0 | 46.263 | 18,584,000 | 0.174 | 18,560,000 | 0.172 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
