14201 騰訊瑞銀六乙沽Ａ (認沽證)
按盤價 
0.128 -0.006 (-4.478%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2026 | 0.134 | 419.000 | 400,000 | 31.492 | 150,000 | 0.129 | 150,000 | 0.126 |
| 17/09/2026 | 0.126 | 426.000 | 1,250,000 | 33.291 | 650,000 | 0.126 | 550,000 | 0.127 |
| 16/09/2026 | 0.116 | 433.400 | 450,000 | 33.501 | 300,000 | 0.115 | 150,000 | 0.115 |
| 15/09/2026 | 0.109 | 438.800 | 3,450,000 | 33.567 | 1,550,000 | 0.107 | 1,600,000 | 0.109 |
| 14/09/2026 | 0.121 | 430.600 | 2,700,000 | 33.948 | 1,300,000 | 0.122 | 1,000,000 | 0.122 |
| 11/09/2026 | 0.126 | 428.400 | 350,000 | 34.777 | 150,000 | 0.128 | 200,000 | 0.129 |
| 10/09/2026 | 0.129 | 425.600 | 600,000 | 34.004 | 250,000 | 0.129 | 250,000 | 0.128 |
| 09/09/2026 | 0.117 | 434.000 | 1,100,000 | 33.682 | 400,000 | 0.116 | 350,000 | 0.115 |
| 08/09/2026 | 0.115 | 435.400 | 0 | 33.478 | ||||
| 07/09/2026 | 0.111 | 438.400 | 0 | 33.335 | ||||
| 04/09/2026 | 0.106 | 442.800 | 400,000 | 33.324 | 150,000 | 0.106 | 200,000 | 0.107 |
| 03/09/2026 | 0.119 | 433.000 | 2,450,000 | 33.289 | 1,200,000 | 0.112 | 1,150,000 | 0.110 |
| 02/09/2026 | 0.113 | 438.200 | 800,000 | 33.689 | 300,000 | 0.115 | 300,000 | 0.115 |
| 01/09/2026 | 0.108 | 441.400 | 350,000 | 32.987 | 200,000 | 0.109 | 150,000 | 0.109 |
| 31/08/2026 | 0.097 | 453.000 | 200,000 | 34.498 | 100,000 | 0.102 | 50,000 | 0.100 |
| 28/08/2026 | 0.093 | 455.200 | 600,000 | 33.343 | 300,000 | 0.094 | 300,000 | 0.095 |
| 27/08/2026 | 0.102 | 447.800 | 250,000 | 33.402 | 100,000 | 0.102 | 150,000 | 0.102 |
| 26/08/2026 | 0.107 | 445.400 | 100,000 | 34.378 | 100,000 | 0.109 | ||
| 25/08/2026 | 0.113 | 442.000 | 200,000 | 35.191 | 100,000 | 0.116 | 100,000 | 0.116 |
| 24/08/2026 | 0.115 | 440.000 | 3,450,000 | 34.808 | 3,000,000 | 0.109 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/09/2026 12:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
