13936 平安麥銀七一購Ａ (認購證)
按盤價 
0.085 -0.004 (-4.494%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.089 | 57.300 | 5,240,000 | 36.608 | 2,775,000 | 0.088 | 2,460,000 | 0.088 |
| 05/08/2026 | 0.095 | 58.000 | 10,475,000 | 36.063 | 4,890,000 | 0.094 | 5,155,000 | 0.094 |
| 04/08/2026 | 0.094 | 57.850 | 9,320,000 | 36.076 | 4,610,000 | 0.100 | 4,630,000 | 0.100 |
| 03/08/2026 | 0.109 | 58.450 | 16,825,000 | 36.610 | 8,250,000 | 0.110 | 8,280,000 | 0.110 |
| 31/07/2026 | 0.116 | 58.650 | 28,080,000 | 36.669 | 14,320,000 | 0.112 | 13,760,000 | 0.112 |
| 30/07/2026 | 0.116 | 58.700 | 26,435,000 | 36.481 | 12,815,000 | 0.115 | 13,215,000 | 0.115 |
| 29/07/2026 | 0.115 | 57.950 | 6,905,000 | 37.496 | 3,240,000 | 0.118 | 3,400,000 | 0.118 |
| 28/07/2026 | 0.102 | 57.100 | 6,240,000 | 37.413 | 3,120,000 | 0.105 | 3,120,000 | 0.105 |
| 27/07/2026 | 0.098 | 56.650 | 10,180,000 | 37.588 | 5,090,000 | 0.102 | 5,090,000 | 0.101 |
| 24/07/2026 | 0.100 | 56.900 | 10,000 | 37.093 | 10,000 | 0.100 | ||
| 23/07/2026 | 0.106 | 57.050 | 5,320,000 | 37.392 | 2,650,000 | 0.105 | 2,660,000 | 0.104 |
| 22/07/2026 | 0.099 | 56.500 | 6,810,000 | 37.410 | 3,405,000 | 0.101 | 3,405,000 | 0.100 |
| 21/07/2026 | 0.102 | 56.250 | 6,800,000 | 38.047 | 3,450,000 | 0.103 | 3,350,000 | 0.103 |
| 20/07/2026 | 0.095 | 55.700 | 7,380,000 | 38.035 | 3,650,000 | 0.098 | 3,650,000 | 0.097 |
| 17/07/2026 | 0.085 | 54.600 | 7,610,000 | 38.270 | 3,805,000 | 0.087 | 3,805,000 | 0.087 |
| 16/07/2026 | 0.091 | 54.800 | 7,850,000 | 38.574 | 3,875,000 | 0.091 | 3,875,000 | 0.091 |
| 15/07/2026 | 0.086 | 54.400 | 2,460,000 | 38.498 | 1,230,000 | 0.087 | 1,230,000 | 0.087 |
| 14/07/2026 | 0.082 | 53.700 | 3,040,000 | 39.051 | 1,520,000 | 0.079 | 1,520,000 | 0.078 |
| 13/07/2026 | 0.078 | 53.250 | 7,040,000 | 39.131 | 3,525,000 | 0.080 | 3,515,000 | 0.080 |
| 10/07/2026 | 0.082 | 53.050 | 8,620,000 | 39.649 | 4,255,000 | 0.082 | 4,365,000 | 0.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2026 17:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
