13932 金雲摩通六五購Ａ (認購證)
按盤價 
0.084 -0.023 (-21.495%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.107 | 7.680 | 1,928,000 | 102.342 | 480,000 | 0.107 | 1,448,000 | 0.107 |
| 28/01/2026 | 0.114 | 7.810 | 804,000 | 102.443 | 424,000 | 0.117 | 320,000 | 0.117 |
| 27/01/2026 | 0.105 | 7.550 | 206,404,000 | 103.721 | 103,338,000 | 0.092 | 102,856,000 | 0.091 |
| 26/01/2026 | 0.080 | 6.880 | 268,790,000 | 105.280 | 131,808,000 | 0.076 | 132,982,000 | 0.076 |
| 23/01/2026 | 0.063 | 6.460 | 40,000 | 102.628 | 40,000 | 0.060 | ||
| 22/01/2026 | 0.055 | 6.150 | 24,264,000 | 103.969 | 12,000,000 | 0.057 | 12,264,000 | 0.057 |
| 21/01/2026 | 0.056 | 6.110 | 26,852,000 | 105.382 | 13,400,000 | 0.052 | 13,452,000 | 0.052 |
| 20/01/2026 | 0.056 | 6.070 | 24,004,000 | 105.964 | 11,990,000 | 0.056 | 12,014,000 | 0.056 |
| 19/01/2026 | 0.060 | 6.160 | 37,812,000 | 106.345 | 18,000,000 | 0.061 | 18,012,000 | 0.061 |
| 16/01/2026 | 0.067 | 6.420 | 60,000 | 103.434 | 60,000 | 0.067 | ||
| 15/01/2026 | 0.074 | 6.530 | 105,656,000 | 105.172 | 52,802,000 | 0.075 | 52,854,000 | 0.075 |
| 14/01/2026 | 0.084 | 6.780 | 22,000 | 104.972 | 12,000 | 0.084 | 10,000 | 0.084 |
| 13/01/2026 | 0.084 | 6.750 | 192,894,000 | 105.261 | 94,272,000 | 0.081 | 94,618,000 | 0.081 |
| 12/01/2026 | 0.081 | 6.660 | 170,444,000 | 105.179 | 84,256,000 | 0.075 | 84,318,000 | 0.075 |
| 09/01/2026 | 0.053 | 5.790 | 0 | 105.743 | ||||
| 08/01/2026 | 0.050 | 5.560 | 0 | 108.800 | ||||
| 07/01/2026 | 0.053 | 5.650 | 0 | 108.568 | ||||
| 06/01/2026 | 0.055 | 5.780 | 0 | 106.407 | ||||
| 05/01/2026 | 0.053 | 5.700 | 0 | 106.406 | ||||
| 02/01/2026 | 0.053 | 5.680 | 0 | 105.661 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
