13897 港交匯豐六乙沽Ａ (認沽證)
按盤價 
0.019 +0.002 (+11.765%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.017 | 393.400 | 2,500,000 | 28.832 | 1,200,000 | 0.018 | 1,080,000 | 0.018 |
| 23/09/2026 | 0.015 | 395.800 | 140,000 | 28.475 | 140,000 | 0.015 | ||
| 22/09/2026 | 0.015 | 397.400 | 430,000 | 28.752 | 430,000 | 0.016 | ||
| 21/09/2026 | 0.020 | 391.200 | 0 | 28.917 | ||||
| 18/09/2026 | 0.022 | 388.000 | 2,210,000 | 28.265 | 1,080,000 | 0.020 | 1,000,000 | 0.020 |
| 17/09/2026 | 0.023 | 388.600 | 2,970,000 | 28.621 | 1,280,000 | 0.023 | 1,680,000 | 0.024 |
| 16/09/2026 | 0.019 | 395.600 | 0 | 28.972 | ||||
| 15/09/2026 | 0.019 | 393.800 | 2,000,000 | 28.355 | 1,000,000 | 0.019 | 1,000,000 | 0.019 |
| 14/09/2026 | 0.019 | 397.400 | 450,000 | 29.148 | 380,000 | 0.020 | 70,000 | 0.019 |
| 11/09/2026 | 0.022 | 392.600 | 3,130,000 | 28.525 | 1,460,000 | 0.024 | 1,670,000 | 0.025 |
| 10/09/2026 | 0.021 | 397.000 | 40,000 | 29.192 | 40,000 | 0.021 | ||
| 09/09/2026 | 0.018 | 400.400 | 0 | 28.817 | ||||
| 08/09/2026 | 0.018 | 402.000 | 40,000 | 29.070 | ||||
| 07/09/2026 | 0.018 | 404.000 | 530,000 | 29.415 | 530,000 | 0.017 | ||
| 04/09/2026 | 0.016 | 408.800 | 490,000 | 29.335 | 100,000 | 0.016 | 290,000 | 0.016 |
| 03/09/2026 | 0.021 | 403.400 | 790,000 | 29.821 | 450,000 | 0.019 | 340,000 | 0.019 |
| 02/09/2026 | 0.022 | 404.400 | 4,230,000 | 30.270 | 1,920,000 | 0.026 | 1,930,000 | 0.026 |
| 01/09/2026 | 0.022 | 405.600 | 2,240,000 | 28.607 | 1,180,000 | 0.020 | 1,000,000 | 0.020 |
| 31/08/2026 | 0.018 | 417.770 | 390,000 | 31.568 | 230,000 | 0.018 | 160,000 | 0.018 |
| 28/08/2026 | 0.017 | 416.570 | 290,000 | 30.510 | 290,000 | 0.017 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
