13857 紫國瑞銀六乙購Ａ (認購證)
按盤價 
0.158 +0.001 (+0.637%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.157 | 117.700 | 0 | 84.528 | ||||
| 28/07/2026 | 0.144 | 114.200 | 0 | 84.925 | ||||
| 27/07/2026 | 0.163 | 118.500 | 0 | 84.787 | ||||
| 24/07/2026 | 0.151 | 115.000 | 0 | 85.037 | ||||
| 23/07/2026 | 0.169 | 119.500 | 10,000 | 84.169 | 10,000 | 0.189 | ||
| 22/07/2026 | 0.169 | 118.200 | 10,000 | 85.778 | 10,000 | 0.172 | ||
| 21/07/2026 | 0.111 | 108.200 | 4,200,000 | 79.733 | 2,100,000 | 0.088 | 2,100,000 | 0.088 |
| 20/07/2026 | 0.077 | 97.950 | 1,460,000 | 79.573 | 730,000 | 0.068 | 730,000 | 0.070 |
| 17/07/2026 | 0.073 | 96.500 | 4,360,000 | 78.957 | 2,180,000 | 0.076 | 2,180,000 | 0.077 |
| 16/07/2026 | 0.099 | 103.500 | 3,320,000 | 80.267 | 1,660,000 | 0.103 | 1,660,000 | 0.104 |
| 15/07/2026 | 0.083 | 99.200 | 3,920,000 | 79.270 | 1,960,000 | 0.091 | 1,960,000 | 0.088 |
| 14/07/2026 | 0.097 | 103.000 | 8,040,000 | 79.739 | 4,020,000 | 0.084 | 4,020,000 | 0.082 |
| 13/07/2026 | 0.077 | 97.500 | 460,000 | 78.522 | 190,000 | 0.077 | 270,000 | 0.076 |
| 10/07/2026 | 0.082 | 98.300 | 6,580,000 | 78.903 | 3,290,000 | 0.089 | 3,290,000 | 0.089 |
| 09/07/2026 | 0.088 | 99.700 | 3,420,000 | 79.316 | 1,710,000 | 0.080 | 1,710,000 | 0.081 |
| 08/07/2026 | 0.103 | 104.300 | 6,840,000 | 78.886 | 3,420,000 | 0.102 | 3,420,000 | 0.101 |
| 07/07/2026 | 0.105 | 105.600 | 8,540,000 | 77.705 | 4,620,000 | 0.099 | 3,920,000 | 0.100 |
| 06/07/2026 | 0.113 | 107.700 | 8,700,000 | 77.613 | 4,400,000 | 0.114 | 4,300,000 | 0.114 |
| 03/07/2026 | 0.121 | 107.500 | 11,820,000 | 79.995 | 5,460,000 | 0.122 | 6,260,000 | 0.121 |
| 02/07/2026 | 0.075 | 94.300 | 7,400,000 | 79.250 | 3,700,000 | 0.079 | 3,700,000 | 0.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
