| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.213 | 9.050 | 0 | 457.662 | ||||
| 28/01/2026 | 0.213 | 9.070 | 0 | 330.604 | ||||
| 27/01/2026 | 0.213 | 8.880 | 0 | 207.577 | ||||
| 26/01/2026 | 0.213 | 8.720 | 0 | |||||
| 23/01/2026 | 0.206 | 8.840 | 0 | 90.266 | ||||
| 22/01/2026 | 0.225 | 8.640 | 0 | 84.319 | ||||
| 21/01/2026 | 0.221 | 8.650 | 0 | |||||
| 20/01/2026 | 0.199 | 8.860 | 0 | |||||
| 19/01/2026 | 0.196 | 8.920 | 0 | 56.236 | ||||
| 16/01/2026 | 0.196 | 8.880 | 0 | |||||
| 15/01/2026 | 0.187 | 9.020 | 0 | 54.376 | ||||
| 14/01/2026 | 0.191 | 9.000 | 0 | 61.748 | ||||
| 13/01/2026 | 0.191 | 8.950 | 0 | |||||
| 12/01/2026 | 0.190 | 8.990 | 0 | 51.644 | ||||
| 09/01/2026 | 0.193 | 8.990 | 0 | 58.166 | ||||
| 08/01/2026 | 0.207 | 8.780 | 50,000 | |||||
| 07/01/2026 | 0.157 | 9.300 | 0 | 31.103 | ||||
| 06/01/2026 | 0.148 | 9.410 | 0 | 36.889 | ||||
| 05/01/2026 | 0.137 | 9.550 | 32,000 | 40.279 | 32,000 | 0.127 | ||
| 02/01/2026 | 0.143 | 9.550 | 0 | 47.972 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |