13687 阿里中銀六三購Ｂ (認購證)
按盤價 
0.181 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/02/2026 | 0.181 | 152.200 | 3,130,000 | 44.452 | ||||
| 20/02/2026 | 0.138 | 147.100 | 4,670,000 | 45.264 | 2,000,000 | 0.150 | 1,000,000 | 0.150 |
| 16/02/2026 | 0.231 | 154.700 | 5,365,000 | 45.249 | 345,000 | 0.218 | 4,115,000 | 0.194 |
| 13/02/2026 | 0.237 | 155.400 | 1,105,000 | 42.794 | 1,105,000 | 0.229 | ||
| 12/02/2026 | 0.285 | 158.600 | 0 | 43.812 | ||||
| 11/02/2026 | 0.310 | 160.100 | 0 | 44.398 | ||||
| 10/02/2026 | 0.310 | 160.500 | 0 | 42.427 | ||||
| 09/02/2026 | 0.285 | 157.900 | 0 | 44.597 | ||||
| 06/02/2026 | 0.249 | 155.000 | 0 | 43.380 | ||||
| 05/02/2026 | 0.315 | 159.600 | 0 | 44.330 | ||||
| 04/02/2026 | 0.315 | 159.500 | 10,000 | 44.182 | ||||
| 03/02/2026 | 0.335 | 161.000 | 0 | 43.495 | ||||
| 02/02/2026 | 0.370 | 163.300 | 0 | 43.535 | ||||
| 30/01/2026 | 0.475 | 169.200 | 0 | 46.111 | ||||
| 29/01/2026 | 0.530 | 173.300 | 0 | 42.602 | ||||
| 28/01/2026 | 0.520 | 173.500 | 0 | 38.102 | ||||
| 27/01/2026 | 0.470 | 169.900 | 0 | 40.559 | ||||
| 26/01/2026 | 0.420 | 165.200 | 0 | 45.734 | ||||
| 23/01/2026 | 0.470 | 168.500 | 10,000 | 44.574 | ||||
| 22/01/2026 | 0.390 | 164.800 | 0 | 38.681 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/02/2026 08:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
