13541 金蝶華泰六八購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/03/2026 | 0.010 | 9.580 | 20,000 | 65.172 | 20,000 | 0.011 | ||
| 27/02/2026 | 0.013 | 10.070 | 0 | 64.220 | ||||
| 26/02/2026 | 0.013 | 9.880 | 0 | 65.468 | ||||
| 25/02/2026 | 0.015 | 9.830 | 0 | 67.611 | ||||
| 24/02/2026 | 0.018 | 9.970 | 200,000 | 68.947 | 200,000 | 0.019 | ||
| 23/02/2026 | 0.020 | 10.810 | 0 | 63.872 | ||||
| 20/02/2026 | 0.019 | 10.530 | 0 | 64.699 | ||||
| 16/02/2026 | 0.027 | 11.160 | 0 | 64.654 | ||||
| 13/02/2026 | 0.028 | 11.070 | 0 | 65.410 | ||||
| 12/02/2026 | 0.030 | 11.070 | 0 | 66.396 | ||||
| 11/02/2026 | 0.037 | 11.650 | 0 | 65.500 | ||||
| 10/02/2026 | 0.031 | 11.190 | 20,000 | 65.714 | 20,000 | 0.030 | ||
| 09/02/2026 | 0.035 | 11.290 | 0 | 66.915 | ||||
| 06/02/2026 | 0.035 | 11.090 | 1,450,000 | 67.946 | 720,000 | 0.035 | 730,000 | 0.035 |
| 05/02/2026 | 0.038 | 11.390 | 2,820,000 | 66.973 | 2,780,000 | 0.036 | 10,000 | 0.038 |
| 04/02/2026 | 0.039 | 11.060 | 10,450,000 | 69.874 | 3,760,000 | 0.045 | 6,490,000 | 0.044 |
| 03/02/2026 | 0.060 | 12.660 | 1,800,000 | 66.081 | 900,000 | 0.061 | 900,000 | 0.061 |
| 02/02/2026 | 0.058 | 12.530 | 4,180,000 | 66.176 | 2,050,000 | 0.064 | 2,120,000 | 0.064 |
| 30/01/2026 | 0.072 | 12.950 | 1,520,000 | 67.350 | 690,000 | 0.086 | 830,000 | 0.085 |
| 29/01/2026 | 0.101 | 14.030 | 8,920,000 | 67.439 | 4,450,000 | 0.107 | 4,430,000 | 0.107 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/03/2026 08:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
