13235 小米中銀六六沽Ｂ (認沽證)
按盤價 
0.530 -0.040 (-7.018%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.570 | 29.660 | 43,000 | 38.861 | 43,000 | 0.474 | ||
| 20/05/2026 | 0.510 | 30.140 | 430,000 | 38.896 | 426,000 | 0.519 | ||
| 19/05/2026 | 0.465 | 30.640 | 6,000 | 40.516 | ||||
| 18/05/2026 | 0.475 | 30.660 | 54,000 | 41.577 | ||||
| 15/05/2026 | 0.470 | 30.700 | 137,000 | 40.216 | ||||
| 14/05/2026 | 0.360 | 31.720 | 30,000 | 39.433 | ||||
| 13/05/2026 | 0.375 | 31.800 | 2,000 | 41.524 | ||||
| 12/05/2026 | 0.390 | 31.460 | 5,000 | 39.074 | ||||
| 11/05/2026 | 0.380 | 31.700 | 17,000 | 40.156 | 16,000 | 0.445 | ||
| 08/05/2026 | 0.405 | 31.680 | 1,000 | 41.475 | ||||
| 07/05/2026 | 0.450 | 31.120 | 56,000 | 39.958 | ||||
| 06/05/2026 | 0.500 | 30.820 | 70,000 | 41.511 | ||||
| 05/05/2026 | 0.550 | 30.460 | 45,000 | 42.165 | ||||
| 04/05/2026 | 0.495 | 30.980 | 488,000 | 42.029 | ||||
| 30/04/2026 | 0.740 | 29.020 | 1,183,000 | 41.704 | 248,000 | 0.730 | 925,000 | 0.740 |
| 29/04/2026 | 0.590 | 30.140 | 14,000 | 40.492 | 14,000 | 0.590 | ||
| 28/04/2026 | 0.610 | 29.920 | 14,000 | 39.506 | ||||
| 27/04/2026 | 0.495 | 31.100 | 0 | 40.999 | ||||
| 24/04/2026 | 0.500 | 31.200 | 10,000 | 41.560 | 9,000 | 0.530 | ||
| 23/04/2026 | 0.500 | 31.180 | 207,000 | 41.081 | 79,000 | 0.513 | 60,000 | 0.500 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
