13156 騰訊中銀五七購Ｅ (認購證)
按盤價 
0.810 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.810 | 512.000 | 90,000 | 28.597 | ||||
| 11/03/2025 | 0.880 | 517.500 | 150,000 | 31.907 | ||||
| 10/03/2025 | 0.910 | 516.500 | 380,000 | 37.124 | ||||
| 07/03/2025 | 1.040 | 533.500 | 40,000 | 34.547 | ||||
| 06/03/2025 | 1.070 | 544.000 | 250,000 | |||||
| 05/03/2025 | 0.800 | 505.500 | 180,000 | 33.500 | ||||
| 04/03/2025 | 0.660 | 491.000 | 20,000 | 30.139 | ||||
| 03/03/2025 | 0.610 | 483.200 | 0 | 31.082 | ||||
| 28/02/2025 | 0.600 | 478.600 | 0 | 33.191 | ||||
| 27/02/2025 | 0.710 | 495.400 | 250,000 | 31.198 | ||||
| 26/02/2025 | 0.760 | 501.500 | 50,000 | 31.221 | ||||
| 25/02/2025 | 0.650 | 484.800 | 50,000 | 33.281 | ||||
| 24/02/2025 | 0.780 | 497.200 | 190,000 | 37.156 | ||||
| 21/02/2025 | 0.880 | 517.000 | 12,850,000 | 29.352 | 10,040,000 | 0.841 | ||
| 20/02/2025 | 0.630 | 486.800 | 1,020,000 | 28.677 | ||||
| 19/02/2025 | 0.740 | 497.800 | 410,000 | 31.319 | ||||
| 18/02/2025 | 0.790 | 503.500 | 340,000 | 31.826 | ||||
| 17/02/2025 | 0.710 | 493.600 | 1,260,000 | 31.436 | 500,000 | 0.830 | ||
| 14/02/2025 | 0.530 | 474.800 | 1,470,000 | 26.858 | 270,000 | 0.510 | ||
| 13/02/2025 | 0.320 | 442.000 | 4,540,000 | 27.010 | 40,000 | 0.379 | 510,000 | 0.425 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
