13145 建行花旗六五購Ａ (認購證)
按盤價 
0.260 +0.010 (+4.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.250 | 7.690 | 0 | 40.233 | ||||
| 30/12/2025 | 0.250 | 7.720 | 0 | 38.437 | ||||
| 29/12/2025 | 0.234 | 7.620 | 0 | 37.917 | ||||
| 24/12/2025 | 0.228 | 7.560 | 0 | 38.068 | ||||
| 23/12/2025 | 0.236 | 7.610 | 720,000 | 38.025 | 360,000 | 0.236 | 360,000 | 0.237 |
| 22/12/2025 | 0.222 | 7.540 | 840,000 | 36.663 | 420,000 | 0.221 | 420,000 | 0.222 |
| 19/12/2025 | 0.219 | 7.490 | 0 | 37.553 | ||||
| 18/12/2025 | 0.219 | 7.520 | 0 | 36.072 | ||||
| 17/12/2025 | 0.208 | 7.430 | 0 | 36.498 | ||||
| 16/12/2025 | 0.204 | 7.390 | 0 | 36.791 | ||||
| 15/12/2025 | 0.235 | 7.550 | 0 | 39.226 | ||||
| 12/12/2025 | 0.243 | 7.640 | 0 | 37.225 | ||||
| 11/12/2025 | 0.234 | 7.580 | 0 | 37.028 | ||||
| 10/12/2025 | 0.236 | 7.570 | 0 | 37.951 | ||||
| 09/12/2025 | 0.245 | 7.610 | 0 | 38.952 | ||||
| 08/12/2025 | 0.260 | 7.660 | 0 | 41.155 | ||||
| 05/12/2025 | 0.305 | 7.980 | 0 | 39.706 | ||||
| 04/12/2025 | 0.290 | 7.920 | 0 | 37.751 | ||||
| 03/12/2025 | 0.290 | 7.840 | 0 | 50.209 | ||||
| 02/12/2025 | 0.310 | 7.955 | 0 | 41.736 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
