13140 微創麥銀六五購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.015 | 10.140 | 0 | 119.780 | ||||
| 12/03/2026 | 0.015 | 10.150 | 0 | 118.755 | ||||
| 11/03/2026 | 0.015 | 10.360 | 0 | 115.339 | ||||
| 10/03/2026 | 0.015 | 10.280 | 0 | 115.415 | ||||
| 09/03/2026 | 0.015 | 10.060 | 0 | 117.224 | ||||
| 06/03/2026 | 0.015 | 10.400 | 0 | 110.802 | ||||
| 05/03/2026 | 0.015 | 10.200 | 0 | 112.347 | ||||
| 04/03/2026 | 0.015 | 10.030 | 0 | 113.574 | ||||
| 03/03/2026 | 0.015 | 10.160 | 10,000 | 111.303 | 10,000 | 0.015 | ||
| 02/03/2026 | 0.017 | 10.680 | 10,000 | 107.486 | 10,000 | 0.017 | ||
| 27/02/2026 | 0.021 | 10.940 | 0 | 107.392 | ||||
| 26/02/2026 | 0.021 | 10.630 | 0 | 110.181 | ||||
| 25/02/2026 | 0.023 | 11.110 | 300,000 | 106.363 | 150,000 | 0.023 | 150,000 | 0.024 |
| 24/02/2026 | 0.023 | 11.230 | 1,785,000 | 104.401 | 890,000 | 0.026 | 895,000 | 0.026 |
| 23/02/2026 | 0.028 | 11.490 | 0 | 105.790 | ||||
| 20/02/2026 | 0.028 | 11.270 | 0 | 106.310 | ||||
| 16/02/2026 | 0.030 | 11.290 | 0 | 105.463 | ||||
| 13/02/2026 | 0.032 | 11.290 | 1,500,000 | 105.417 | 750,000 | 0.029 | 750,000 | 0.029 |
| 12/02/2026 | 0.028 | 10.810 | 4,000 | 106.587 | 4,000 | 0.029 | ||
| 11/02/2026 | 0.031 | 11.050 | 3,000,000 | 106.045 | 1,500,000 | 0.032 | 1,500,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
