13135 小米瑞銀六乙購Ａ (認購證)
按盤價 
0.166 -0.007 (-4.046%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/01/2026 | 0 | 48.663 | ||||||
| 05/01/2026 | 0 | 48.387 | ||||||
| 02/01/2026 | 40.280 | 0 | 45.498 | |||||
| 31/12/2025 | 39.300 | 0 | 46.424 | |||||
| 30/12/2025 | 39.360 | 0 | 45.943 | |||||
| 29/12/2025 | 38.580 | 0 | 47.682 | 60,000 | 0.168 | |||
| 24/12/2025 | 0 | 47.898 | ||||||
| 23/12/2025 | 39.200 | 0 | 47.785 | |||||
| 22/12/2025 | 39.800 | 0 | 47.030 | 50,000 | 0.179 | |||
| 19/12/2025 | 40.540 | 0 | 47.156 | |||||
| 18/12/2025 | 0 | 48.684 | ||||||
| 17/12/2025 | 0 | 48.611 | ||||||
| 16/12/2025 | 40.900 | 0 | 50.005 | |||||
| 15/12/2025 | 41.840 | 0 | 50.233 | |||||
| 12/12/2025 | 0 | 49.998 | ||||||
| 11/12/2025 | 0 | 48.610 | 10,000 | 0.213 | ||||
| 10/12/2025 | 0 | 49.452 | 50,000 | 0.216 | ||||
| 09/12/2025 | 41.260 | 0 | 52.050 | |||||
| 08/12/2025 | 42.580 | 0 | 52.440 | |||||
| 05/12/2025 | 0 | 51.226 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
