13108 建行摩通六五購Ａ (認購證)
按盤價 
0.234 -0.004 (-1.681%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.238 | 7.610 | 0 | 41.390 | ||||
| 07/01/2026 | 0.245 | 7.620 | 0 | 43.077 | ||||
| 06/01/2026 | 0.260 | 7.730 | 0 | 42.617 | ||||
| 05/01/2026 | 0.260 | 7.670 | 0 | 45.389 | ||||
| 02/01/2026 | 0.260 | 7.800 | 0 | 38.293 | ||||
| 31/12/2025 | 0.260 | 7.690 | 0 | 43.536 | ||||
| 30/12/2025 | 0.260 | 7.720 | 100,000 | 41.787 | 100,000 | 0.260 | ||
| 29/12/2025 | 0.235 | 7.620 | 0 | 38.249 | ||||
| 24/12/2025 | 0.229 | 7.560 | 0 | 38.387 | ||||
| 23/12/2025 | 0.237 | 7.610 | 0 | 38.346 | ||||
| 22/12/2025 | 0.224 | 7.540 | 0 | 37.300 | ||||
| 19/12/2025 | 0.223 | 7.490 | 0 | 38.794 | ||||
| 18/12/2025 | 0.222 | 7.520 | 0 | 37.012 | ||||
| 17/12/2025 | 0.209 | 7.430 | 0 | 36.804 | ||||
| 16/12/2025 | 0.208 | 7.390 | 0 | 38.003 | ||||
| 15/12/2025 | 0.239 | 7.550 | 0 | 40.452 | ||||
| 12/12/2025 | 0.244 | 7.640 | 0 | 37.539 | ||||
| 11/12/2025 | 0.239 | 7.580 | 0 | 38.563 | ||||
| 10/12/2025 | 0.239 | 7.570 | 0 | 38.864 | ||||
| 09/12/2025 | 0.247 | 7.610 | 0 | 39.560 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
