13052 騰訊國君六甲沽Ａ (認沽證)
按盤價 
0.031 +0.001 (+3.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/08/2026 | 0.030 | 490.400 | 11,320,000 | 38.253 | ||||
| 31/07/2026 | 0.040 | 475.200 | 8,760,000 | 37.310 | ||||
| 30/07/2026 | 0.040 | 471.800 | 6,240,000 | 36.389 | ||||
| 29/07/2026 | 0.046 | 466.400 | 6,990,000 | 36.448 | ||||
| 28/07/2026 | 0.060 | 447.200 | 5,340,000 | 34.562 | 770,000 | 0.060 | ||
| 27/07/2026 | 0.066 | 443.000 | 470,000 | 34.441 | ||||
| 24/07/2026 | 0.081 | 434.600 | 990,000 | 34.299 | ||||
| 23/07/2026 | 0.070 | 445.200 | 990,000 | 35.141 | 120,000 | 0.070 | ||
| 22/07/2026 | 0.075 | 440.600 | 29,230,000 | 34.649 | 2,000,000 | 0.075 | 5,280,000 | 0.066 |
| 21/07/2026 | 0.043 | 474.000 | 3,180,000 | 36.116 | 310,000 | 0.042 | ||
| 20/07/2026 | 0.044 | 477.800 | 44,130,000 | 36.995 | 1,000,000 | 0.048 | 18,040,000 | 0.047 |
| 17/07/2026 | 0.061 | 461.600 | 85,770,000 | 36.577 | 34,140,000 | 0.058 | 27,660,000 | 0.060 |
| 16/07/2026 | 0.043 | 484.000 | 35,630,000 | 37.404 | 5,670,000 | 0.042 | 24,530,000 | 0.043 |
| 15/07/2026 | 0.053 | 474.000 | 130,740,000 | 37.416 | 56,470,000 | 0.065 | 64,940,000 | 0.064 |
| 14/07/2026 | 0.075 | 456.200 | 263,880,000 | 37.358 | 131,770,000 | 0.080 | 128,270,000 | 0.080 |
| 13/07/2026 | 0.072 | 457.600 | 29,110,000 | 37.017 | 10,540,000 | 0.068 | 8,600,000 | 0.064 |
| 10/07/2026 | 0.072 | 460.200 | 247,220,000 | 37.190 | 116,690,000 | 0.066 | 113,190,000 | 0.066 |
| 09/07/2026 | 0.064 | 469.600 | 306,330,000 | 37.701 | 149,020,000 | 0.062 | 139,200,000 | 0.062 |
| 08/07/2026 | 0.060 | 478.800 | 633,540,000 | 38.737 | 307,630,000 | 0.072 | 320,080,000 | 0.071 |
| 07/07/2026 | 0.083 | 461.200 | 702,580,000 | 38.860 | 343,260,000 | 0.070 | 356,290,000 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
