13052 騰訊國君六甲沽Ａ (認沽證)
按盤價 
0.020 -0.007 (-25.926%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2026 | 0.027 | 419.000 | 610,000 | 28.021 | ||||
| 17/09/2026 | 0.021 | 426.000 | 470,000 | 28.243 | ||||
| 16/09/2026 | 0.018 | 433.400 | 0 | 29.282 | ||||
| 15/09/2026 | 0.016 | 438.800 | 750,000 | 29.855 | ||||
| 14/09/2026 | 0.022 | 430.600 | 570,000 | 29.404 | ||||
| 11/09/2026 | 0.025 | 428.400 | 100,000 | 28.985 | ||||
| 10/09/2026 | 0.028 | 425.600 | 460,000 | 28.768 | ||||
| 09/09/2026 | 0.023 | 434.000 | 0 | 29.643 | ||||
| 08/09/2026 | 0.023 | 435.400 | 310,000 | 29.846 | 300,000 | 0.021 | ||
| 07/09/2026 | 0.022 | 438.400 | 900,000 | 30.172 | ||||
| 04/09/2026 | 0.021 | 442.800 | 120,000 | 30.416 | ||||
| 03/09/2026 | 0.028 | 433.000 | 0 | 29.632 | ||||
| 02/09/2026 | 0.028 | 438.200 | 220,000 | 30.995 | ||||
| 01/09/2026 | 0.025 | 441.400 | 60,000 | 30.739 | ||||
| 31/08/2026 | 0.021 | 453.000 | 0 | 32.299 | ||||
| 28/08/2026 | 0.022 | 455.200 | 0 | 32.588 | ||||
| 27/08/2026 | 0.026 | 447.800 | 0 | 31.800 | ||||
| 26/08/2026 | 0.026 | 445.400 | 810,000 | 30.950 | ||||
| 25/08/2026 | 0.033 | 442.000 | 0 | 31.878 | ||||
| 24/08/2026 | 0.035 | 440.000 | 3,450,000 | 31.658 | 2,000,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/09/2026 12:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
