13009 阿里法興六三購Ｆ (認購證)
按盤價 
0.065 -0.018 (-21.687%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.083 | 173.300 | 65,830,000 | 44.386 | 1,130,000 | 0.078 | 7,700,000 | 0.083 |
| 28/01/2026 | 0.083 | 173.500 | 58,480,000 | 43.631 | 9,050,000 | 0.074 | 7,340,000 | 0.070 |
| 27/01/2026 | 0.071 | 169.900 | 94,280,000 | 44.196 | 26,370,000 | 0.065 | 27,530,000 | 0.065 |
| 26/01/2026 | 0.060 | 165.200 | 961,770,000 | 46.165 | 466,870,000 | 0.062 | 477,050,000 | 0.062 |
| 23/01/2026 | 0.073 | 168.500 | 268,240,000 | 45.442 | 125,200,000 | 0.075 | 104,510,000 | 0.074 |
| 22/01/2026 | 0.057 | 164.800 | 1,121,510,000 | 43.856 | 547,330,000 | 0.059 | 554,920,000 | 0.059 |
| 21/01/2026 | 0.056 | 163.200 | 701,900,000 | 45.205 | 351,070,000 | 0.049 | 336,370,000 | 0.049 |
| 20/01/2026 | 0.047 | 159.700 | 1,759,130,000 | 45.432 | 860,410,000 | 0.050 | 883,200,000 | 0.050 |
| 19/01/2026 | 0.052 | 160.400 | 2,049,160,000 | 46.382 | 1,016,410,000 | 0.054 | 1,014,430,000 | 0.054 |
| 16/01/2026 | 0.067 | 166.200 | 727,860,000 | 43.770 | 351,970,000 | 0.074 | 360,930,000 | 0.074 |
| 15/01/2026 | 0.070 | 164.600 | 1,166,780,000 | 46.712 | 557,010,000 | 0.078 | 577,530,000 | 0.077 |
| 14/01/2026 | 0.084 | 169.000 | 609,190,000 | 45.456 | 278,790,000 | 0.070 | 283,850,000 | 0.071 |
| 13/01/2026 | 0.056 | 159.900 | 560,690,000 | 46.477 | 269,540,000 | 0.056 | 285,240,000 | 0.056 |
| 12/01/2026 | 0.039 | 154.300 | 14,020,000 | 45.301 | 6,370,000 | 0.031 | 2,490,000 | 0.033 |
| 09/01/2026 | 0.024 | 146.500 | 3,740,000 | 44.735 | 1,500,000 | 0.025 | 1,460,000 | 0.028 |
| 08/01/2026 | 0.021 | 142.600 | 3,530,000 | 46.441 | 270,000 | 0.021 | 3,080,000 | 0.021 |
| 07/01/2026 | 0.026 | 145.900 | 6,310,000 | 45.913 | 970,000 | 0.026 | 4,050,000 | 0.026 |
| 06/01/2026 | 0.035 | 150.800 | 4,130,000 | 45.330 | 1,640,000 | 0.035 | 2,080,000 | 0.036 |
| 05/01/2026 | 0.038 | 152.800 | 2,520,000 | 44.318 | 2,020,000 | 0.038 | 480,000 | 0.037 |
| 02/01/2026 | 0.030 | 149.000 | 27,200,000 | 43.499 | 18,840,000 | 0.028 | 3,930,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
