13005 騰訊法興七三購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2026 | 0.010 | 419.000 | 0 | 45.946 | ||||
| 17/09/2026 | 0.010 | 426.000 | 5,000 | 44.507 | ||||
| 16/09/2026 | 0.010 | 433.400 | 0 | 43.022 | ||||
| 15/09/2026 | 0.010 | 438.800 | 100,000 | 41.920 | ||||
| 14/09/2026 | 0.010 | 430.600 | 0 | 43.281 | ||||
| 11/09/2026 | 0.010 | 428.400 | 100,000 | 43.315 | ||||
| 10/09/2026 | 0.010 | 425.600 | 95,000 | 43.703 | ||||
| 09/09/2026 | 0.010 | 434.000 | 105,000 | 42.070 | ||||
| 08/09/2026 | 0.011 | 435.400 | 0 | 42.645 | ||||
| 07/09/2026 | 0.011 | 438.400 | 0 | 41.990 | ||||
| 04/09/2026 | 0.011 | 442.800 | 3,000,000 | 40.870 | 3,000,000 | 0.011 | ||
| 03/09/2026 | 0.011 | 433.000 | 0 | 42.497 | ||||
| 02/09/2026 | 0.011 | 438.200 | 1,485,000 | 41.460 | ||||
| 01/09/2026 | 0.011 | 441.400 | 5,140,000 | 40.812 | ||||
| 31/08/2026 | 0.012 | 453.000 | 130,000 | 39.530 | ||||
| 28/08/2026 | 0.013 | 455.200 | 3,755,000 | 39.628 | 2,735,000 | 0.012 | ||
| 27/08/2026 | 0.011 | 447.800 | 14,270,000 | 39.177 | 3,965,000 | 0.011 | ||
| 26/08/2026 | 0.012 | 445.400 | 300,000 | 40.328 | ||||
| 25/08/2026 | 0.012 | 442.000 | 325,000 | 40.828 | 150,000 | 0.013 | ||
| 24/08/2026 | 0.013 | 440.000 | 2,905,000 | 41.892 | 2,690,000 | 0.013 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/09/2026 12:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
