11175 日經瑞銀六乙沽Ｂ (認沽證)
按盤價 
0.126 +0.003 (+2.439%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/07/2026 | 0.123 | 250,000 | 43.994 | 100,000 | 0.116 | 150,000 | 0.114 | |
| 30/07/2026 | 0.151 | 110,000 | 43.980 | 110,000 | 0.144 | |||
| 29/07/2026 | 0.143 | 780,000 | 41.642 | 770,000 | 0.152 | 10,000 | 0.160 | |
| 28/07/2026 | 0.143 | 0 | 43.487 | |||||
| 27/07/2026 | 0.116 | 0 | 43.642 | |||||
| 24/07/2026 | 0.118 | 0 | 43.013 | |||||
| 23/07/2026 | 0.107 | 0 | 44.020 | |||||
| 22/07/2026 | 0.109 | 50,000 | 43.714 | 50,000 | 0.107 | |||
| 21/07/2026 | 0.109 | 70,000 | 43.668 | 70,000 | 0.115 | |||
| 20/07/2026 | 0.120 | 50,000 | 41.739 | 50,000 | 0.125 | |||
| 17/07/2026 | 0.134 | 150,000 | 43.702 | 10,000 | 0.134 | 140,000 | 0.134 | |
| 16/07/2026 | 0.110 | 130,000 | 44.114 | 20,000 | 0.106 | 110,000 | 0.107 | |
| 15/07/2026 | 0.095 | 60,000 | 44.254 | 60,000 | 0.098 | |||
| 14/07/2026 | 0.105 | 150,000 | 44.360 | 150,000 | 0.111 | |||
| 13/07/2026 | 0.109 | 200,000 | 44.060 | 200,000 | 0.110 | |||
| 10/07/2026 | 0.102 | 0 | 44.526 | |||||
| 09/07/2026 | 0.109 | 270,000 | 44.392 | 180,000 | 0.110 | 90,000 | 0.111 | |
| 08/07/2026 | 0.114 | 130,000 | 43.662 | 50,000 | 0.113 | 80,000 | 0.109 | |
| 07/07/2026 | 0.105 | 110,000 | 44.157 | 80,000 | 0.106 | 30,000 | 0.105 | |
| 06/07/2026 | 0.094 | 0 | 44.135 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
