| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2026 | 0.012 | 0 | 42.818 | |||||
| 03/08/2026 | 0.012 | 0 | 40.614 | |||||
| 31/07/2026 | 0.012 | 0 | 37.142 | |||||
| 30/07/2026 | 0.012 | 250,000 | 36.364 | 250,000 | 0.012 | |||
| 29/07/2026 | 0.012 | 0 | 35.903 | |||||
| 28/07/2026 | 0.012 | 190,000 | 35.543 | 190,000 | 0.012 | |||
| 27/07/2026 | 0.012 | 1,000,000 | 35.919 | 1,000,000 | 0.012 | |||
| 24/07/2026 | 0.012 | 0 | 34.439 | |||||
| 23/07/2026 | 0.012 | 30,000 | 34.416 | 30,000 | 0.012 | |||
| 22/07/2026 | 0.012 | 0 | 35.537 | |||||
| 21/07/2026 | 0.012 | 0 | 34.695 | |||||
| 20/07/2026 | 0.012 | 0 | 34.515 | |||||
| 17/07/2026 | 0.012 | 0 | 33.606 | |||||
| 16/07/2026 | 0.012 | 10,000 | 34.420 | 10,000 | 0.012 | |||
| 15/07/2026 | 0.012 | 0 | 34.506 | |||||
| 14/07/2026 | 0.013 | 0 | 34.130 | |||||
| 13/07/2026 | 0.013 | 0 | 34.262 | |||||
| 10/07/2026 | 0.014 | 0 | 34.094 | |||||
| 09/07/2026 | 0.015 | 0 | 33.708 | |||||
| 08/07/2026 | 0.016 | 0 | 33.179 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2026 16:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF