| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.013 | 0 | 36.431 | |||||
| 28/07/2026 | 0.013 | 0 | 37.105 | |||||
| 27/07/2026 | 0.013 | 0 | 36.470 | |||||
| 24/07/2026 | 0.013 | 0 | 34.150 | |||||
| 23/07/2026 | 0.013 | 0 | 33.575 | |||||
| 22/07/2026 | 0.013 | 0 | 34.961 | |||||
| 21/07/2026 | 0.013 | 0 | 33.775 | |||||
| 20/07/2026 | 0.013 | 0 | 33.644 | |||||
| 17/07/2026 | 0.013 | 0 | 33.606 | |||||
| 16/07/2026 | 0.013 | 0 | 33.745 | |||||
| 15/07/2026 | 0.013 | 0 | 33.634 | |||||
| 14/07/2026 | 0.013 | 0 | 33.020 | |||||
| 13/07/2026 | 0.013 | 0 | 33.178 | |||||
| 10/07/2026 | 0.013 | 0 | 32.046 | |||||
| 09/07/2026 | 0.013 | 0 | 31.570 | |||||
| 08/07/2026 | 0.013 | 0 | 31.313 | |||||
| 07/07/2026 | 0.014 | 0 | 32.883 | |||||
| 06/07/2026 | 0.014 | 0 | 32.065 | |||||
| 03/07/2026 | 0.015 | 0 | 32.162 | |||||
| 02/07/2026 | 0.016 | 100,000 | 31.888 | 100,000 | 0.017 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF