11082 日經摩利六九購Ａ (認購證)
按盤價 
0.103 -0.010 (-8.850%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/07/2026 | 0.113 | 220,000 | 34.240 | 180,000 | 0.136 | 40,000 | 0.108 | |
| 30/07/2026 | 0.073 | 0 | 35.571 | |||||
| 29/07/2026 | 0.085 | 10,000 | 40.758 | 10,000 | 0.068 | |||
| 28/07/2026 | 0.090 | 130,000 | 37.443 | 50,000 | 0.088 | 80,000 | 0.091 | |
| 27/07/2026 | 0.137 | 0 | 36.356 | |||||
| 24/07/2026 | 0.141 | 70,000 | 37.967 | 70,000 | 0.132 | |||
| 23/07/2026 | 0.168 | 0 | 33.773 | |||||
| 22/07/2026 | 0.168 | 70,000 | 35.258 | 60,000 | 0.206 | 10,000 | 0.172 | |
| 21/07/2026 | 0.175 | 10,000 | 35.748 | 10,000 | 0.163 | |||
| 20/07/2026 | 0.150 | 50,000 | 40.728 | 50,000 | 0.146 | |||
| 17/07/2026 | 0.127 | 60,000 | 34.131 | 60,000 | 0.129 | |||
| 16/07/2026 | 0.183 | 50,000 | 32.275 | 50,000 | 0.196 | |||
| 15/07/2026 | 0.243 | 60,000 | 33.717 | 60,000 | 0.238 | |||
| 14/07/2026 | 0.217 | 70,000 | 34.155 | 70,000 | 0.196 | |||
| 13/07/2026 | 0.217 | 0 | 36.685 | |||||
| 10/07/2026 | 0.265 | 10,000 | 38.731 | 10,000 | 0.280 | |||
| 09/07/2026 | 0.242 | 60,000 | 38.221 | 50,000 | 0.239 | 10,000 | 0.242 | |
| 08/07/2026 | 0.223 | 10,000 | 38.997 | 10,000 | 0.223 | |||
| 07/07/2026 | 0.265 | 0 | 39.481 | |||||
| 06/07/2026 | 0.305 | 0 | 38.438 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
