11080 日經摩通六九購Ａ (認購證)
按盤價 
0.238 -0.027 (-10.189%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.265 | 300,000 | 33.481 | 100,000 | 0.254 | 200,000 | 0.255 | |
| 03/06/2026 | 0.290 | 370,000 | 33.140 | 300,000 | 0.280 | 70,000 | 0.297 | |
| 02/06/2026 | 0.247 | 1,760,000 | 33.268 | 830,000 | 0.224 | 930,000 | 0.226 | |
| 01/06/2026 | 0.255 | 500,000 | 33.468 | 300,000 | 0.249 | 200,000 | 0.255 | |
| 29/05/2026 | 0.235 | 600,000 | 32.224 | 220,000 | 0.220 | 380,000 | 0.233 | |
| 28/05/2026 | 0.189 | 90,000 | 31.126 | 70,000 | 0.174 | 20,000 | 0.186 | |
| 27/05/2026 | 0.208 | 270,000 | 32.800 | 270,000 | 0.215 | |||
| 26/05/2026 | 0.201 | 450,000 | 31.447 | 340,000 | 0.201 | 110,000 | 0.203 | |
| 22/05/2026 | 0.158 | 210,000 | 29.880 | 10,000 | 0.148 | 200,000 | 0.160 | |
| 21/05/2026 | 0.122 | 90,000 | 29.164 | 80,000 | 0.128 | 10,000 | 0.127 | |
| 20/05/2026 | 0.100 | 70,000 | 30.768 | 70,000 | 0.099 | |||
| 19/05/2026 | 0.116 | 10,000 | 31.284 | 10,000 | 0.108 | |||
| 18/05/2026 | 0.114 | 10,000 | 29.990 | 10,000 | 0.114 | |||
| 15/05/2026 | 0.134 | 60,000 | 31.093 | 40,000 | 0.133 | 20,000 | 0.130 | |
| 14/05/2026 | 0.150 | 210,000 | 29.570 | 110,000 | 0.170 | 100,000 | 0.174 | |
| 13/05/2026 | 0.165 | 0 | 29.722 | |||||
| 12/05/2026 | 0.152 | 0 | 29.338 | |||||
| 11/05/2026 | 0.154 | 0 | 30.474 | |||||
| 08/05/2026 | 0.158 | 40,000 | 29.754 | 10,000 | 0.150 | 30,000 | 0.153 | |
| 07/05/2026 | 0.170 | 60,000 | 31.043 | 20,000 | 0.156 | 40,000 | 0.169 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
