11080 日經摩通六九購Ａ (認購證)
按盤價 
0.114 -0.010 (-8.065%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/07/2026 | 0.124 | 670,000 | 35.528 | 620,000 | 0.148 | 50,000 | 0.124 | |
| 30/07/2026 | 0.075 | 270,000 | 34.861 | 220,000 | 0.095 | 50,000 | 0.075 | |
| 29/07/2026 | 0.093 | 1,940,000 | 41.823 | 940,000 | 0.081 | 1,000,000 | 0.073 | |
| 28/07/2026 | 0.096 | 600,000 | 37.776 | 60,000 | 0.096 | 540,000 | 0.093 | |
| 27/07/2026 | 0.147 | 300,000 | 37.279 | 150,000 | 0.145 | 150,000 | 0.137 | |
| 24/07/2026 | 0.150 | 300,000 | 38.669 | 150,000 | 0.147 | 150,000 | 0.144 | |
| 23/07/2026 | 0.175 | 500,000 | 33.655 | 250,000 | 0.194 | 250,000 | 0.175 | |
| 22/07/2026 | 0.171 | 370,000 | 34.217 | 120,000 | 0.213 | 250,000 | 0.175 | |
| 21/07/2026 | 0.182 | 200,000 | 35.678 | 200,000 | 0.184 | |||
| 20/07/2026 | 0.157 | 600,000 | 40.969 | 600,000 | 0.153 | |||
| 17/07/2026 | 0.130 | 580,000 | 33.422 | 30,000 | 0.118 | 550,000 | 0.126 | |
| 16/07/2026 | 0.191 | 580,000 | 32.330 | 100,000 | 0.194 | 480,000 | 0.199 | |
| 15/07/2026 | 0.255 | 20,000 | 34.505 | 20,000 | 0.252 | |||
| 14/07/2026 | 0.225 | 0 | 34.118 | |||||
| 13/07/2026 | 0.224 | 0 | 36.509 | |||||
| 10/07/2026 | 0.275 | 20,000 | 39.130 | 20,000 | 0.285 | |||
| 09/07/2026 | 0.255 | 70,000 | 39.366 | 60,000 | 0.250 | 10,000 | 0.265 | |
| 08/07/2026 | 0.228 | 70,000 | 38.479 | 70,000 | 0.227 | |||
| 07/07/2026 | 0.270 | 0 | 38.808 | |||||
| 06/07/2026 | 0.315 | 0 | 38.711 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
