11074 日經瑞銀六九沽Ｂ (認沽證)
按盤價 
0.024 +0.002 (+9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/07/2026 | 0.022 | 2,000,000 | 56.530 | 2,000,000 | 0.019 | |||
| 30/07/2026 | 0.035 | 2,450,000 | 56.781 | 2,450,000 | 0.030 | |||
| 29/07/2026 | 0.033 | 3,000,000 | 54.163 | 3,000,000 | 0.034 | |||
| 28/07/2026 | 0.033 | 1,050,000 | 55.940 | 50,000 | 0.034 | 1,000,000 | 0.033 | |
| 27/07/2026 | 0.023 | 6,880,000 | 56.163 | 6,880,000 | 0.024 | |||
| 24/07/2026 | 0.026 | 6,880,000 | 55.418 | 6,880,000 | 0.026 | |||
| 23/07/2026 | 0.022 | 0 | 56.391 | |||||
| 22/07/2026 | 0.022 | 0 | 55.231 | |||||
| 21/07/2026 | 0.021 | 140,000 | 54.301 | 140,000 | 0.021 | |||
| 20/07/2026 | 0.027 | 50,000 | 52.714 | 50,000 | 0.028 | |||
| 17/07/2026 | 0.032 | 110,000 | 53.605 | 110,000 | 0.032 | |||
| 16/07/2026 | 0.023 | 360,000 | 54.126 | 360,000 | 0.022 | |||
| 15/07/2026 | 0.020 | 50,000 | 55.426 | 50,000 | 0.021 | |||
| 14/07/2026 | 0.025 | 0 | 55.932 | |||||
| 13/07/2026 | 0.026 | 0 | 55.011 | |||||
| 10/07/2026 | 0.026 | 8,970,000 | 56.096 | 8,080,000 | 0.023 | 890,000 | 0.026 | |
| 09/07/2026 | 0.030 | 29,160,000 | 56.133 | 16,080,000 | 0.028 | 13,080,000 | 0.031 | |
| 08/07/2026 | 0.032 | 23,080,000 | 54.917 | 10,000,000 | 0.029 | 13,080,000 | 0.031 | |
| 07/07/2026 | 0.029 | 8,000,000 | 55.708 | 8,000,000 | 0.028 | |||
| 06/07/2026 | 0.025 | 0 | 55.816 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
